Indicators

Nextera Energy Partners LP (NY: NEP )

32.25 -2.30 (-6.66%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	45.00	45.74	44.49	45.62	1,549,922	-0.14(-0.31%)
Feb 27, 2020	46.02	46.70	45.76	45.77	1,040,576	-0.67(-1.45%)
Feb 26, 2020	47.10	47.56	45.96	46.44	904,606	-0.81(-1.71%)
Feb 25, 2020	48.24	48.61	47.01	47.25	1,023,151	-0.92(-1.91%)
Feb 24, 2020	47.66	48.54	47.48	48.16	831,750	-0.12(-0.25%)
Feb 21, 2020	48.48	48.74	48.01	48.28	433,427	-0.15(-0.31%)
Feb 20, 2020	48.71	48.95	47.94	48.43	561,170	-0.02(-0.03%)
Feb 19, 2020	48.42	48.67	48.28	48.45	577,643	+0.01(+0.02%)
Feb 18, 2020	47.85	48.80	47.82	48.44	1,050,032	+0.93(+1.95%)
Feb 14, 2020	46.88	47.61	46.69	47.52	570,445	+0.78(+1.66%)
Feb 13, 2020	46.27	46.96	46.20	46.74	567,590	+0.42(+0.91%)
Feb 12, 2020	46.25	46.60	45.80	46.32	395,732	+0.08(+0.17%)
Feb 11, 2020	46.23	46.53	46.03	46.24	393,952	+0.13(+0.29%)
Feb 10, 2020	45.32	46.11	45.32	46.11	359,077	+0.75(+1.66%)
Feb 07, 2020	45.68	45.95	45.30	45.36	814,524	-0.34(-0.74%)
Feb 06, 2020	44.81	45.81	44.63	45.70	1,001,340	+0.98(+2.19%)
Feb 05, 2020	44.65	44.85	44.52	44.72	377,290	-0.01(-0.03%)
Feb 04, 2020	45.00	45.09	44.62	44.73	537,227	-0.31(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.