Indicators

CF Industries Holdings (NY: CF )

77.51 -0.75 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	35.65	36.40	35.19	35.21	3,449,071	-0.45(-1.27%)
Feb 27, 2018	35.94	36.45	35.54	35.66	3,188,446	-0.77(-2.11%)
Feb 26, 2018	37.87	37.97	36.18	36.43	4,090,487	-1.24(-3.29%)
Feb 23, 2018	37.08	37.73	36.71	37.66	3,201,985	+0.98(+2.68%)
Feb 22, 2018				36.68	3,490,954	+0.29(+0.80%)
Feb 21, 2018	36.03	37.37	35.91	36.39	5,450,914	+0.69(+1.94%)
Feb 20, 2018	34.62	35.78	34.40	35.70	4,542,782	+1.25(+3.62%)
Feb 16, 2018		34.45	34.45	34.45	0	-0.45(-1.30%)
Feb 15, 2018	34.92	35.00	33.37	34.91	4,680,952	+1.31(+3.89%)
Feb 14, 2018	32.74	33.96	32.60	33.60	3,254,968	+0.56(+1.69%)
Feb 13, 2018	32.50	33.25	32.11	33.04	2,799,976	+0.47(+1.46%)
Feb 12, 2018	32.34	32.94	31.89	32.57	3,677,492	+0.69(+2.18%)
Feb 09, 2018	32.02	32.35	30.41	31.87	4,760,140	+0.14(+0.43%)
Feb 08, 2018	33.47	33.88	31.69	31.74	4,843,139	-1.71(-5.12%)
Feb 07, 2018	32.80	34.20	32.75	33.45	3,852,334	+0.37(+1.13%)
Feb 06, 2018	31.49	33.32	31.21	33.08	4,429,253	+0.10(+0.30%)
Feb 05, 2018	33.52	34.22	32.47	32.98	4,290,678	-0.84(-2.47%)
Feb 02, 2018	35.00	35.00	33.53	33.81	2,255,780	-1.41(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.