Indicators

Diamond Offshore Drilling (NY: DO )

15.18 +0.37 (+2.50%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	17.20	17.23	16.77	16.84	3,531,902	-0.50(-2.88%)
Feb 27, 2017	16.98	17.52	16.82	17.34	2,652,034	+0.43(+2.54%)
Feb 24, 2017	17.20	17.20	16.77	16.91	2,772,785	-0.58(-3.32%)
Feb 23, 2017	17.27	17.63	16.96	17.49	3,414,135	+0.71(+4.23%)
Feb 22, 2017	17.14	17.19	16.54	16.78	2,907,170	-0.58(-3.34%)
Feb 21, 2017	17.25	17.43	17.12	17.36	2,432,484	+0.37(+2.18%)
Feb 17, 2017		16.99	16.99	16.99	0	-0.42(-2.41%)
Feb 16, 2017	17.74	17.88	17.36	17.41	2,105,792	-0.22(-1.25%)
Feb 15, 2017	18.05	18.20	17.51	17.63	3,034,223	-0.61(-3.34%)
Feb 14, 2017	17.86	18.31	17.55	18.24	3,655,792	+0.51(+2.88%)
Feb 13, 2017	17.35	17.81	17.26	17.73	3,434,209	+0.35(+2.01%)
Feb 10, 2017	16.93	17.55	16.86	17.38	3,197,788	+0.71(+4.26%)
Feb 09, 2017	16.64	17.00	16.61	16.67	3,312,620	+0.03(+0.18%)
Feb 08, 2017	16.18	16.66	15.86	16.64	3,889,653	+0.32(+1.96%)
Feb 07, 2017	16.06	16.92	15.96	16.32	5,621,649	+0.07(+0.43%)
Feb 06, 2017	17.75	17.80	15.82	16.25	7,719,746	-0.81(-4.75%)
Feb 03, 2017	16.41	17.21	16.38	17.06	4,922,076	+0.83(+5.11%)
Feb 02, 2017	16.52	16.53	15.80	16.23	3,051,383	-0.15(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.