Indicators

Diamond Offshore Drilling (NY: DO )

14.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	43.85	44.04	43.43	43.81	2,215,326	+0.10(+0.23%)
Feb 27, 2014	44.20	44.23	43.27	43.71	2,271,927	-0.30(-0.67%)
Feb 26, 2014	44.47	44.63	43.80	44.01	2,054,523	-0.44(-1.00%)
Feb 25, 2014	44.53	44.60	43.58	44.45	3,589,118	-0.33(-0.74%)
Feb 24, 2014	44.70	45.38	44.47	44.79	1,995,842	+0.32(+0.71%)
Feb 21, 2014	44.61	44.84	44.35	44.47	1,834,260	-0.06(-0.12%)
Feb 20, 2014	44.30	44.91	44.29	44.53	1,906,308	+0.31(+0.71%)
Feb 19, 2014	43.60	44.91	43.54	44.21	3,167,607	+0.72(+1.66%)
Feb 18, 2014	44.04	44.05	41.98	43.49	5,444,858	-0.08(-0.19%)
Feb 14, 2014	43.54	43.57	43.57	43.57	1,605,718	+0.31(+0.72%)
Feb 13, 2014	42.77	43.30	42.58	43.26	1,943,433	+0.35(+0.81%)
Feb 12, 2014	43.48	43.84	42.89	42.92	1,692,720	-0.32(-0.74%)
Feb 11, 2014	42.45	43.51	42.45	43.24	2,493,010	+0.71(+1.67%)
Feb 10, 2014	42.28	43.24	41.89	42.53	3,809,314	+0.64(+1.52%)
Feb 07, 2014	42.79	42.94	41.13	41.89	5,018,568	-1.13(-2.62%)
Feb 06, 2014	42.55	43.42	41.41	43.02	4,838,452	+0.73(+1.72%)
Feb 05, 2014	43.42	43.62	42.21	42.29	3,045,722	-1.41(-3.23%)
Feb 04, 2014	43.19	43.80	42.94	43.70	2,195,773	+0.33(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.