Indicators

Diamond Offshore Drilling (NY: DO )

14.71 -0.57 (-3.73%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	64.88	65.32	64.38	65.13	3,114,199	+0.01(+0.01%)
Feb 25, 2010	64.41	65.30	63.70	65.12	2,695,103	-0.03(-0.05%)
Feb 24, 2010	64.46	66.06	64.35	65.15	5,203,733	+0.31(+0.47%)
Feb 23, 2010	65.57	65.72	64.52	64.85	2,457,245	-1.10(-1.66%)
Feb 22, 2010	67.17	67.26	65.28	65.94	2,822,922	-0.53(-0.80%)
Feb 19, 2010	65.80	66.90	65.30	66.47	3,307,754	+0.77(+1.17%)
Feb 18, 2010	65.09	66.10	64.80	65.70	2,467,120	+0.20(+0.31%)
Feb 17, 2010	65.65	66.11	64.33	65.50	2,562,188	+0.07(+0.10%)
Feb 16, 2010	64.89	65.64	64.42	65.44	5,579,258	+1.82(+2.86%)
Feb 12, 2010	64.09	63.62	63.62	63.62	2,739,032	-1.25(-1.92%)
Feb 11, 2010	64.38	65.15	63.00	64.86	2,964,086	+0.19(+0.30%)
Feb 10, 2010	65.13	66.76	64.06	64.67	4,632,288	-0.97(-1.48%)
Feb 09, 2010	64.94	66.62	64.81	65.64	3,326,735	+1.28(+1.99%)
Feb 08, 2010	64.65	65.62	63.57	64.35	4,080,065	-0.16(-0.25%)
Feb 05, 2010	65.35	65.80	62.60	64.51	4,551,834	-0.97(-1.48%)
Feb 04, 2010	68.74	69.15	65.27	65.48	4,760,893	-4.40(-6.29%)
Feb 03, 2010	69.96	70.67	69.30	69.88	2,423,467	-0.39(-0.56%)
Feb 02, 2010	69.38	70.74	69.15	70.28	2,446,456	+1.08(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.