Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.85 -0.01 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.982	10.06	9.973	10.04	55,705	+0.01(+0.10%)
Feb 27, 2023	9.954	10.03	9.943	10.03	48,558	+0.08(+0.77%)
Feb 24, 2023	10.03	10.03	9.906	9.954	105,026	-0.10(-0.95%)
Feb 23, 2023	10.07	10.09	10.03	10.05	66,700	+0.00(+0.00%)
Feb 22, 2023	10.09	10.15	10.03	10.05	54,151	-0.06(-0.57%)
Feb 21, 2023	10.15	10.20	10.06	10.11	155,813	-0.08(-0.75%)
Feb 17, 2023	10.31	10.31	10.16	10.18	86,713	-0.10(-0.93%)
Feb 16, 2023	10.37	10.38	10.28	10.28	66,801	-0.13(-1.29%)
Feb 15, 2023	10.46	10.49	10.39	10.41	79,273	-0.05(-0.46%)
Feb 14, 2023	10.45	10.51	10.43	10.46	52,902	-0.04(-0.36%)
Feb 13, 2023	10.51	10.52	10.46	10.50	48,539	+0.02(+0.18%)
Feb 10, 2023	10.49	10.54	10.47	10.48	38,839	+0.00(+0.00%)
Feb 09, 2023	10.55	10.56	10.47	10.48	40,940	-0.05(-0.45%)
Feb 08, 2023	10.53	10.55	10.51	10.53	88,846	+0.01(+0.09%)
Feb 07, 2023	10.49	10.57	10.47	10.52	58,876	+0.02(+0.18%)
Feb 06, 2023	10.52	10.54	10.47	10.50	65,829	-0.08(-0.72%)
Feb 03, 2023	10.63	10.66	10.58	10.58	77,473	-0.13(-1.25%)
Feb 02, 2023	10.81	10.82	10.69	10.71	135,383	-0.04(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.