Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.27	10.28	10.25	10.25	47,388	-0.01(-0.08%)
Feb 27, 2019	10.28	10.30	10.25	10.25	61,829	-0.02(-0.23%)
Feb 26, 2019	10.31	10.31	10.27	10.28	45,641	-0.02(-0.16%)
Feb 25, 2019	10.33	10.33	10.27	10.29	54,563	-0.02(-0.23%)
Feb 22, 2019	10.36	10.36	10.31	10.32	53,669	-0.02(-0.23%)
Feb 21, 2019	10.34	10.36	10.32	10.34	53,330	+0.00(+0.00%)
Feb 20, 2019	10.31	10.35	10.31	10.34	46,054	+0.02(+0.16%)
Feb 19, 2019	10.34	10.34	10.31	10.33	48,765	-0.02(-0.16%)
Feb 15, 2019	10.34	10.34	10.31	10.34	22,610	+0.01(+0.08%)
Feb 14, 2019	10.25	10.34	10.21	10.34	111,651	+0.10(+0.94%)
Feb 13, 2019	10.18	10.24	10.17	10.24	45,697	+0.02(+0.24%)
Feb 12, 2019	10.15	10.21	10.15	10.21	91,072	+0.06(+0.63%)
Feb 11, 2019	10.17	10.21	10.11	10.15	171,856	-0.02(-0.24%)
Feb 08, 2019	10.17	10.19	10.15	10.17	69,944	+0.02(+0.16%)
Feb 07, 2019	10.18	10.18	10.16	10.16	59,275	-0.03(-0.27%)
Feb 06, 2019	10.15	10.19	10.14	10.19	76,293	+0.04(+0.40%)
Feb 05, 2019	10.18	10.19	10.14	10.15	38,514	-0.02(-0.24%)
Feb 04, 2019	10.13	10.18	10.13	10.17	66,383	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.