Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.85 +0.01 (+0.09%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	9.875	9.897	9.860	9.890	134,328	+0.02(+0.22%)
Feb 27, 2017	9.941	9.941	9.868	9.868	94,748	-0.07(-0.74%)
Feb 24, 2017	9.919	9.949	9.905	9.941	95,474	+0.04(+0.37%)
Feb 23, 2017	9.912	9.934	9.868	9.905	99,997	+0.01(+0.07%)
Feb 22, 2017	9.890	9.912	9.882	9.897	83,926	+0.02(+0.22%)
Feb 21, 2017	9.868	9.897	9.861	9.875	121,988	-0.01(-0.15%)
Feb 17, 2017		9.890	9.890	9.890	0	+0.03(+0.30%)
Feb 16, 2017	9.890	9.905	9.860	9.860	104,498	-0.05(-0.52%)
Feb 15, 2017	9.890	9.927	9.875	9.912	117,408	-0.03(-0.30%)
Feb 14, 2017	9.986	9.993	9.860	9.941	214,315	-0.01(-0.07%)
Feb 13, 2017	9.993	9.993	9.949	9.949	90,234	-0.05(-0.51%)
Feb 10, 2017	10.03	10.03	9.978	10.00	118,012	-0.03(-0.29%)
Feb 09, 2017	10.07	10.07	10.01	10.03	78,872	-0.04(-0.44%)
Feb 08, 2017	10.07	10.13	10.07	10.07	78,106	+0.01(+0.15%)
Feb 07, 2017	10.03	10.07	10.02	10.06	90,215	+0.03(+0.29%)
Feb 06, 2017	10.06	10.07	10.02	10.03	110,934	-0.01(-0.07%)
Feb 03, 2017	10.05	10.06	10.03	10.04	59,222	+0.00(+0.00%)
Feb 02, 2017	10.08	10.10	10.02	10.04	62,755	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.