Indicators

Invesco Value Municipal Income Trust (NY: IIM )

11.62 UNCHANGED

Streaming Delayed Price Updated: 9:54 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	13.34	13.50	13.27	13.50	142,687	+0.24(+1.82%)
Feb 25, 2022	13.13	13.28	13.09	13.26	194,743	+0.12(+0.95%)
Feb 24, 2022	13.02	13.25	12.99	13.14	249,182	-0.04(-0.27%)
Feb 23, 2022	13.24	13.30	13.17	13.17	132,459	-0.11(-0.81%)
Feb 22, 2022	13.53	13.53	13.27	13.28	91,694	-0.22(-1.65%)
Feb 18, 2022				13.50	0	-0.02(-0.13%)
Feb 17, 2022	13.49	13.55	13.41	13.52	202,296	+0.07(+0.53%)
Feb 16, 2022	13.44	13.47	13.26	13.45	260,295	-0.05(-0.40%)
Feb 15, 2022	13.28	13.52	13.20	13.50	184,641	+0.18(+1.34%)
Feb 14, 2022	13.42	13.42	13.19	13.33	202,909	-0.11(-0.84%)
Feb 11, 2022	13.50	13.50	13.35	13.44	141,969	-0.03(-0.20%)
Feb 10, 2022	13.52	13.62	13.45	13.47	150,258	-0.08(-0.59%)
Feb 09, 2022	13.52	13.60	13.44	13.55	149,195	+0.07(+0.53%)
Feb 08, 2022	13.43	13.52	13.40	13.47	74,918	+0.03(+0.20%)
Feb 07, 2022	13.40	13.54	13.40	13.45	126,548	+0.05(+0.40%)
Feb 04, 2022	13.42	13.47	13.31	13.39	257,764	-0.06(-0.46%)
Feb 03, 2022	13.54		13.44	13.46	145,287	-0.18(-1.30%)
Feb 02, 2022	13.63	13.76	13.53	13.63	124,999	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.