Indicators

Invesco Value Municipal Income Trust (NY: IIM )

11.54 -0.05 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.26	13.30	13.18	13.25	118,675	+0.11(+0.84%)
Feb 25, 2021	13.23	13.30	13.09	13.14	165,482	-0.09(-0.71%)
Feb 24, 2021	12.98	13.25	12.94	13.23	181,945	+0.20(+1.50%)
Feb 23, 2021	13.06	13.08	12.80	13.03	304,654	-0.06(-0.46%)
Feb 22, 2021	13.33	13.33	13.07	13.09	156,067	-0.20(-1.47%)
Feb 19, 2021	13.40	13.44	13.24	13.29	206,595	-0.14(-1.02%)
Feb 18, 2021	13.49	13.49	13.37	13.43	115,674	-0.05(-0.38%)
Feb 17, 2021	13.52	13.52	13.43	13.48	93,395	+0.00(+0.00%)
Feb 16, 2021	13.58	13.58	13.46	13.48	114,566	-0.12(-0.88%)
Feb 12, 2021	13.60	13.61	13.56	13.60	93,085	+0.00(+0.00%)
Feb 11, 2021	13.72	13.72	13.48	13.60	166,095	-0.06(-0.47%)
Feb 10, 2021	13.66	13.71	13.63	13.66	105,276	+0.04(+0.31%)
Feb 09, 2021	13.64	13.64	13.58	13.62	89,534	+0.04(+0.31%)
Feb 08, 2021	13.58	13.64	13.55	13.58	244,244	+0.00(+0.00%)
Feb 05, 2021	13.49	13.58	13.49	13.58	82,732	+0.09(+0.69%)
Feb 04, 2021	13.48	13.51	13.47	13.48	90,610	-0.01(-0.06%)
Feb 03, 2021	13.45	13.52	13.45	13.49	92,939	+0.04(+0.32%)
Feb 02, 2021	13.38	13.47	13.38	13.45	314,695	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.