Indicators

Invesco Value Municipal Income Trust (NY: IIM )

11.62 +0.08 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.70	10.70	10.65	10.67	181,239	-0.01(-0.07%)
Feb 27, 2018	10.72	10.73	10.67	10.68	326,725	-0.01(-0.14%)
Feb 26, 2018	10.71	10.72	10.69	10.69	413,442	+0.01(+0.14%)
Feb 23, 2018	10.68	10.70	10.66	10.68	360,925	+0.04(+0.35%)
Feb 22, 2018				10.64	386,631	-0.04(-0.34%)
Feb 21, 2018	10.74	10.75	10.66	10.68	699,314	-0.04(-0.34%)
Feb 20, 2018	10.77	10.77	10.61	10.71	2,237,320	+0.24(+2.32%)
Feb 16, 2018		10.47	10.47	10.47	0	+0.00(+0.00%)
Feb 15, 2018	10.46	10.47	10.43	10.47	87,204	+0.00(+0.00%)
Feb 14, 2018	10.46	10.48	10.43	10.47	118,687	-0.01(-0.13%)
Feb 13, 2018	10.37	10.48	10.37	10.48	136,629	+0.09(+0.85%)
Feb 12, 2018	10.34	10.40	10.33	10.40	227,036	+0.04(+0.35%)
Feb 09, 2018	10.34	10.36	10.31	10.36	230,424	-0.01(-0.07%)
Feb 08, 2018	10.34	10.37	10.31	10.37	209,013	+0.01(+0.14%)
Feb 07, 2018	10.33	10.39	10.33	10.35	232,994	+0.07(+0.64%)
Feb 06, 2018	10.000	10.31	10.000	10.29	794,702	+0.05(+0.50%)
Feb 05, 2018	10.26	10.31	10.18	10.23	464,851	-0.07(-0.64%)
Feb 02, 2018	10.27	10.31	10.26	10.30	289,904	-0.05(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.