Indicators

Invesco Value Municipal Income Trust (NY: IIM )

11.54 -0.05 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	10.08	10.15	10.05	10.14	215,029	+0.11(+1.13%)
Feb 26, 2015	10.13	10.13	10.00	10.03	336,009	-0.11(-1.12%)
Feb 25, 2015	10.15	10.17	10.11	10.14	217,984	+0.01(+0.12%)
Feb 24, 2015	10.17	10.17	10.08	10.13	361,982	-0.03(-0.25%)
Feb 23, 2015	10.12	10.15	10.10	10.15	363,736	+0.08(+0.75%)
Feb 20, 2015	10.01	10.08	10.01	10.08	552,518	+0.13(+1.27%)
Feb 19, 2015	9.901	10.01	9.901	9.952	184,548	+0.05(+0.51%)
Feb 18, 2015	9.806	9.933	9.705	9.901	528,469	+0.09(+0.97%)
Feb 17, 2015	10.12	10.12	9.806	9.806	546,231	-0.31(-3.06%)
Feb 13, 2015	10.16	10.12	10.12	10.12	304,469	-0.04(-0.44%)
Feb 12, 2015	10.18	10.19	10.14	10.16	411,116	+0.06(+0.56%)
Feb 11, 2015	9.933	10.15	9.857	10.10	745,367	+0.20(+2.04%)
Feb 10, 2015	10.20	10.20	9.829	9.901	1,261,571	-0.33(-3.20%)
Feb 09, 2015	10.27	10.32	10.22	10.23	581,481	-0.13(-1.22%)
Feb 06, 2015	10.42	10.45	10.23	10.35	665,506	-0.08(-0.78%)
Feb 05, 2015	10.54	10.54	10.44	10.44	255,148	-0.10(-0.96%)
Feb 04, 2015	10.60	10.60	10.44	10.54	418,161	-0.04(-0.42%)
Feb 03, 2015	10.60	10.67	10.58	10.58	258,929	-0.07(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.