Indicators

Invesco Value Municipal Income Trust (NY: IIM )

11.62 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	8.579	8.579	8.538	8.562	165,219	+0.00(+0.00%)
Feb 27, 2014	8.544	8.562	8.526	8.562	84,516	+0.03(+0.38%)
Feb 26, 2014	8.526	8.538	8.514	8.529	118,337	-0.00(-0.03%)
Feb 25, 2014	8.508	8.538	8.490	8.532	194,474	+0.02(+0.28%)
Feb 24, 2014	8.520	8.520	8.484	8.508	181,472	+0.02(+0.21%)
Feb 21, 2014	8.442	8.502	8.442	8.490	277,971	+0.05(+0.64%)
Feb 20, 2014	8.383	8.460	8.383	8.436	258,283	+0.04(+0.43%)
Feb 19, 2014	8.353	8.401	8.353	8.401	305,194	+0.05(+0.57%)
Feb 18, 2014	8.329	8.371	8.329	8.353	278,405	+0.02(+0.21%)
Feb 14, 2014	8.365	8.335	8.335	8.335	220,391	-0.04(-0.43%)
Feb 13, 2014	8.401	8.412	8.353	8.371	188,613	-0.01(-0.14%)
Feb 12, 2014	8.442	8.466	8.383	8.383	211,750	-0.05(-0.60%)
Feb 11, 2014	8.481	8.481	8.433	8.433	172,118	-0.02(-0.28%)
Feb 10, 2014	8.469	8.481	8.439	8.457	206,456	+0.01(+0.07%)
Feb 07, 2014	8.398	8.457	8.392	8.451	271,314	+0.04(+0.42%)
Feb 06, 2014	8.392	8.428	8.386	8.416	210,255	+0.02(+0.28%)
Feb 05, 2014	8.410	8.433	8.386	8.392	162,559	-0.02(-0.28%)
Feb 04, 2014	8.392	8.433	8.374	8.416	246,376	+0.04(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.