Indicators

Canadian National Railway Company (NY: CNI )

117.07 -1.90 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	128.79	128.93	128.14	128.44	795,694	-0.06(-0.05%)
Feb 28, 2024	129.53	129.64	128.27	128.50	989,918	-1.57(-1.21%)
Feb 27, 2024	130.01	130.58	129.41	130.07	818,688	-0.27(-0.20%)
Feb 26, 2024	129.83	130.82	129.41	130.34	806,180	+0.00(+0.00%)
Feb 23, 2024	130.48	130.84	129.88	130.34	687,840	+0.18(+0.14%)
Feb 22, 2024	128.75	130.41	128.38	130.16	1,436,132	+2.34(+1.83%)
Feb 21, 2024	126.98	127.90	126.28	127.82	594,074	+1.05(+0.83%)
Feb 20, 2024	128.53	128.63	126.37	126.77	1,049,052	-1.82(-1.42%)
Feb 16, 2024	128.34	129.27	127.94	128.60	519,425	-0.06(-0.05%)
Feb 15, 2024	127.66	128.71	127.62	128.66	773,768	+1.04(+0.81%)
Feb 14, 2024	124.90	127.64	124.70	127.62	1,751,293	+3.30(+2.65%)
Feb 13, 2024	125.39	125.77	123.75	124.32	1,121,018	-2.82(-2.22%)
Feb 12, 2024	127.23	127.80	126.70	127.14	624,674	-0.19(-0.15%)
Feb 09, 2024	127.23	127.75	126.67	127.33	776,286	+0.38(+0.30%)
Feb 08, 2024	127.81	127.94	126.81	126.95	1,048,733	-0.93(-0.73%)
Feb 07, 2024	127.51	128.41	126.91	127.88	811,106	+0.85(+0.67%)
Feb 06, 2024	125.08	127.19	124.95	127.03	927,097	+1.90(+1.52%)
Feb 05, 2024	125.29	125.92	124.64	125.13	773,589	-0.35(-0.28%)
Feb 02, 2024	125.45	125.83	123.99	125.48	828,189	-0.22(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.