Indicators

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2150 USD -0.0007 (-0.32%)

Streaming Realtime Price Updated: 4:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.2265	0.2265	0.2264	0.2264	312	-0.00(-0.50%)
Feb 25, 2022				0.2276	0	+0.00(+0.71%)
Feb 24, 2022	0.2259	0.2260	0.2260	0.2260	383	-0.00(-0.98%)
Feb 23, 2022	0.2283	0.2283	0.2282	0.2282	290	-0.00(-0.23%)
Feb 22, 2022	0.2288	0.2289	0.2287	0.2287	303	+0.00(+0.22%)
Feb 21, 2022	0.2284	0.2284	0.2282	0.2282	555	-0.00(-0.24%)
Feb 18, 2022				0.2288	0	-0.00(-0.44%)
Feb 17, 2022	0.2296	0.2298	0.2297	0.2298	217	-0.00(-0.13%)
Feb 16, 2022	0.2299	0.2301	0.2299	0.2301	316	+0.00(+0.14%)
Feb 15, 2022	0.2298	0.2298	0.2297	0.2298	426	+0.00(+0.60%)
Feb 14, 2022	0.2284	0.2284	0.2284	0.2284	648	-0.00(-0.35%)
Feb 11, 2022				0.2292	0	-0.00(-0.66%)
Feb 10, 2022	0.2309	0.2309	0.2305	0.2307	590	-0.00(-0.01%)
Feb 09, 2022	0.2309	0.2308	0.2308	0.2308	157	+0.00(+0.07%)
Feb 08, 2022	0.2306	0.2307	0.2306	0.2306	469	-0.00(-0.17%)
Feb 07, 2022	0.2311	0.2311	0.2309	0.2310	557	-0.00(-0.10%)
Feb 04, 2022				0.2312	0	+0.00(+0.08%)
Feb 03, 2022	0.2310	0.2310	0.2310	0.2310	479	+0.00(+1.21%)
Feb 02, 2022	0.2283	0.2283	0.2282	0.2283	490	+0.00(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.