Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2188 USD +0.0008 (+0.37%)
Streaming Realtime Price Updated: 1:30 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.2618 0.2618 0.2618 0.2618 0 -0.00(-0.20%)
Feb 27, 2018 0.2623 0.2623 0.2623 0.2623 0 -0.00(-0.76%)
Feb 26, 2018 0.2645 0.2645 0.2643 0.2643 0 +0.00(+0.04%)
Feb 25, 2018 0.2642 0.2642 0.2642 0.2642 0 +0.00(+0.00%)
Feb 24, 2018 0.2642 0.2642 0.2642 0.2642 0 +0.00(+0.00%)
Feb 23, 2018 0.2642 0.2642 0.2642 0.2642 0 -0.00(-0.26%)
Feb 22, 2018 0.2648 0.2650 0.2648 0.2649 0 +0.00(+0.55%)
Feb 21, 2018 0.2635 0.2635 0.2635 0.2635 0 -0.00(-0.41%)
Feb 20, 2018 0.2647 0.2647 0.2644 0.2646 0 -0.00(-0.52%)
Feb 19, 2018 0.2662 0.2662 0.2660 0.2660 0 -0.00(-0.10%)
Feb 18, 2018 0.2662 0.2662 0.2662 0.2662 0 +0.00(+0.00%)
Feb 17, 2018 0.2662 0.2662 0.2662 0.2662 0 +0.00(+0.00%)
Feb 16, 2018 0.2662 0.2662 0.2662 0.2662 0 -0.00(-0.70%)
Feb 15, 2018 0.2681 0.2682 0.2680 0.2681 0 +0.00(+0.32%)
Feb 14, 2018 0.2672 0.2672 0.2671 0.2672 0 +0.00(+0.83%)
Feb 13, 2018 0.2650 0.2651 0.2650 0.2650 0 +0.00(+0.43%)
Feb 12, 2018 0.2627 0.2641 0.2627 0.2639 0 +0.00(+0.46%)
Feb 11, 2018 0.2627 0.2627 0.2627 0.2627 0 +0.00(+0.00%)
Feb 10, 2018 0.2627 0.2627 0.2627 0.2627 0 +0.00(+0.00%)
Feb 09, 2018 0.2627 0.2627 0.2627 0.2627 0 -0.00(-0.26%)
Feb 08, 2018 0.2632 0.2636 0.2631 0.2634 0 +0.00(+0.04%)
Feb 07, 2018 0.2632 0.2634 0.2632 0.2633 0 -0.00(-1.11%)
Feb 06, 2018 0.2661 0.2662 0.2661 0.2662 0 -0.00(-0.27%)
Feb 05, 2018 0.2669 0.2670 0.2669 0.2670 0 -0.00(-0.47%)
Feb 04, 2018 0.2682 0.2682 0.2682 0.2682 0 +0.00(+0.00%)
Feb 03, 2018 0.2682 0.2682 0.2682 0.2682 0 +0.00(+0.00%)
Feb 02, 2018 0.2682 0.2682 0.2682 0.2682 0 -0.00(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.