Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2156 USD -0.0003 (-0.14%)
Streaming Realtime Price Updated: 7:34 AM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.2437 0.2437 0.2437 0.2437 0 -0.00(-0.45%)
Feb 28, 2016 0.2449 0.2449 0.2449 0.2449 0 +0.00(+0.00%)
Feb 27, 2016 0.2449 0.2449 0.2449 0.2449 0 +0.00(+0.00%)
Feb 26, 2016 0.2449 0.2449 0.2449 0.2449 0 -0.00(-0.74%)
Feb 25, 2016 0.2467 0.2467 0.2467 0.2467 0 +0.00(+0.23%)
Feb 24, 2016 0.2461 0.2461 0.2461 0.2461 0 -0.00(-0.03%)
Feb 23, 2016 0.2462 0.2462 0.2462 0.2462 0 -0.00(-0.08%)
Feb 22, 2016 0.2464 0.2464 0.2464 0.2464 0 -0.00(-0.72%)
Feb 21, 2016 0.2482 0.2482 0.2482 0.2482 0 +0.00(+0.00%)
Feb 20, 2016 0.2482 0.2482 0.2482 0.2482 0 +0.00(+0.00%)
Feb 19, 2016 0.2482 0.2482 0.2482 0.2482 0 -0.00(-0.26%)
Feb 18, 2016 0.2488 0.2488 0.2488 0.2488 0 -0.00(-0.28%)
Feb 17, 2016 0.2495 0.2495 0.2495 0.2495 0 -0.00(-0.05%)
Feb 16, 2016 0.2496 0.2496 0.2496 0.2496 0 -0.00(-0.07%)
Feb 15, 2016 0.2498 0.2498 0.2498 0.2498 0 -0.00(-0.65%)
Feb 14, 2016 0.2514 0.2514 0.2514 0.2514 0 +0.00(+0.00%)
Feb 13, 2016 0.2514 0.2514 0.2514 0.2514 0 +0.00(+0.00%)
Feb 12, 2016 0.2514 0.2514 0.2514 0.2514 0 -0.00(-0.53%)
Feb 11, 2016 0.2528 0.2528 0.2528 0.2528 0 +0.00(+0.35%)
Feb 10, 2016 0.2519 0.2519 0.2519 0.2519 0 +0.00(+0.17%)
Feb 09, 2016 0.2515 0.2515 0.2515 0.2515 0 +0.00(+0.68%)
Feb 08, 2016 0.2498 0.2498 0.2498 0.2498 0 +0.00(+0.73%)
Feb 07, 2016 0.2479 0.2479 0.2479 0.2479 0 +0.00(+0.00%)
Feb 06, 2016 0.2479 0.2479 0.2479 0.2479 0 +0.00(+0.00%)
Feb 05, 2016 0.2479 0.2479 0.2479 0.2479 0 -0.00(-0.24%)
Feb 04, 2016 0.2485 0.2485 0.2485 0.2485 0 +0.00(+1.20%)
Feb 03, 2016 0.2456 0.2456 0.2456 0.2456 0 +0.00(+1.46%)
Feb 02, 2016 0.2420 0.2420 0.2420 0.2420 0 +0.00(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.