Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2148 USD -0.0003 (-0.14%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2015 0.2524 0.2524 0.2524 0.2524 0 +0.00(+0.00%)
Feb 27, 2015 0.2524 0.2524 0.2524 0.2524 0 -0.00(-0.09%)
Feb 26, 2015 0.2527 0.2527 0.2527 0.2527 0 -0.00(-1.64%)
Feb 25, 2015 0.2569 0.2569 0.2569 0.2569 0 +0.00(+0.77%)
Feb 24, 2015 0.2549 0.2549 0.2549 0.2549 0 +0.00(+0.02%)
Feb 23, 2015 0.2549 0.2549 0.2549 0.2549 0 -0.00(-0.15%)
Feb 22, 2015 0.2553 0.2553 0.2553 0.2553 0 +0.00(+0.00%)
Feb 21, 2015 0.2553 0.2553 0.2553 0.2553 0 +0.00(+0.00%)
Feb 20, 2015 0.2553 0.2553 0.2553 0.2553 0 -0.00(-0.13%)
Feb 19, 2015 0.2556 0.2556 0.2556 0.2556 0 -0.00(-0.27%)
Feb 18, 2015 0.2563 0.2563 0.2563 0.2563 0 -0.00(-0.06%)
Feb 17, 2015 0.2565 0.2565 0.2565 0.2565 0 +0.00(+0.50%)
Feb 16, 2015 0.2552 0.2552 0.2552 0.2552 0 -0.00(-0.50%)
Feb 15, 2015 0.2565 0.2565 0.2565 0.2565 0 +0.00(+0.00%)
Feb 14, 2015 0.2565 0.2565 0.2565 0.2565 0 +0.00(+0.00%)
Feb 13, 2015 0.2565 0.2565 0.2565 0.2565 0 -0.00(-0.12%)
Feb 12, 2015 0.2568 0.2568 0.2568 0.2568 0 +0.00(+0.79%)
Feb 11, 2015 0.2548 0.2548 0.2548 0.2548 0 -0.00(-0.10%)
Feb 10, 2015 0.2550 0.2550 0.2550 0.2550 0 -0.00(-0.28%)
Feb 09, 2015 0.2557 0.2557 0.2557 0.2557 0 -0.00(-0.21%)
Feb 08, 2015 0.2563 0.2563 0.2563 0.2563 0 +0.00(+0.00%)
Feb 07, 2015 0.2563 0.2563 0.2563 0.2563 0 +0.00(+0.00%)
Feb 06, 2015 0.2563 0.2563 0.2563 0.2563 0 -0.00(-1.34%)
Feb 05, 2015 0.2597 0.2597 0.2597 0.2597 0 +0.00(+0.94%)
Feb 04, 2015 0.2573 0.2573 0.2573 0.2573 0 -0.00(-1.11%)
Feb 03, 2015 0.2602 0.2602 0.2602 0.2602 0 +0.00(+0.88%)
Feb 02, 2015 0.2579 0.2579 0.2579 0.2579 0 +0.00(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.