Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2156 USD -0.0002 (-0.09%)
Streaming Realtime Price Updated: 3:35 AM EDT, Jun 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.3050 0.3072 0.3043 0.3065 0 +0.00(+0.34%)
Feb 27, 2014 0.3029 0.3062 0.3022 0.3054 0 +0.00(+0.89%)
Feb 26, 2014 0.3049 0.3055 0.3024 0.3027 0 -0.00(-0.63%)
Feb 25, 2014 0.3042 0.3058 0.3040 0.3047 0 +0.00(+0.08%)
Feb 24, 2014 0.3044 0.3053 0.3039 0.3044 0 -0.00(-0.03%)
Feb 23, 2014 0.3053 0.3053 0.3044 0.3045 0 -0.00(-0.04%)
Feb 22, 2014 0.3046 0.3046 0.3046 0.3046 0 +0.00(+0.02%)
Feb 21, 2014 0.3038 0.3050 0.3030 0.3046 0 +0.00(+0.28%)
Feb 20, 2014 0.3044 0.3053 0.3025 0.3037 0 -0.00(-0.16%)
Feb 19, 2014 0.3070 0.3074 0.3041 0.3042 0 -0.00(-0.91%)
Feb 18, 2014 0.3054 0.3070 0.3051 0.3070 0 +0.00(+0.52%)
Feb 17, 2014 0.3050 0.3057 0.3049 0.3054 0 +0.00(+0.08%)
Feb 16, 2014 0.3055 0.3057 0.3051 0.3052 0 +0.00(+0.12%)
Feb 15, 2014 0.3048 0.3049 0.3048 0.3048 0 +0.00(+0.01%)
Feb 14, 2014 0.3047 0.3061 0.3043 0.3048 0 +0.00(+0.01%)
Feb 13, 2014 0.3030 0.3050 0.3028 0.3048 0 +0.00(+0.58%)
Feb 12, 2014 0.3047 0.3050 0.3023 0.3030 0 -0.00(-0.56%)
Feb 11, 2014 0.3056 0.3063 0.3044 0.3047 0 -0.00(-0.29%)
Feb 10, 2014 0.3042 0.3057 0.3039 0.3056 0 +0.00(+0.56%)
Feb 09, 2014 0.3044 0.3044 0.3036 0.3039 0 -0.00(-0.18%)
Feb 08, 2014 0.3043 0.3044 0.3043 0.3044 0 -0.00(-0.03%)
Feb 07, 2014 0.3044 0.3047 0.3024 0.3045 0 +0.00(+0.11%)
Feb 06, 2014 0.3036 0.3047 0.3018 0.3042 0 +0.00(+0.18%)
Feb 05, 2014 0.3026 0.3052 0.3022 0.3036 0 +0.00(+0.34%)
Feb 04, 2014 0.3014 0.3040 0.3010 0.3026 0 +0.00(+0.43%)
Feb 03, 2014 0.3000 0.3016 0.2994 0.3013 0 +0.00(+0.49%)
Feb 02, 2014 0.2998 0.2998 0.2998 0.2998 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.