Indicators

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2150 USD -0.0007 (-0.32%)

Streaming Realtime Price Updated: 4:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	0.2997	0.2999	0.2995	0.2999	0	-0.00(-0.34%)
Feb 27, 2013	0.3010	0.3011	0.3003	0.3009	0	+0.00(+0.55%)
Feb 26, 2013	0.3008	0.3008	0.2991	0.2993	0	-0.00(-0.51%)
Feb 22, 2013		0.3008	0.3008	0.3008	0	-0.00(-0.12%)
Feb 21, 2013	0.3011	0.3012	0.3008	0.3012	0	-0.00(-0.80%)
Feb 20, 2013	0.3037	0.3038	0.3035	0.3036	0	-0.00(-0.79%)
Feb 19, 2013	0.3060	0.3060	0.3058	0.3060	0	+0.00(+0.50%)
Feb 18, 2013	0.3046	0.3046	0.3043	0.3045	0	-0.00(-0.06%)
Feb 15, 2013		0.3046	0.3046	0.3046	0	-0.00(-0.03%)
Feb 14, 2013	0.3047	0.3049	0.3046	0.3047	0	-0.00(-0.75%)
Feb 13, 2013	0.3071	0.3072	0.3069	0.3070	0	+0.00(+0.41%)
Feb 12, 2013	0.3058	0.3059	0.3057	0.3058	0	+0.00(+0.29%)
Feb 11, 2013	0.3050	0.3050	0.3047	0.3049	0	+0.00(+0.27%)
Feb 08, 2013		0.3041	0.3041	0.3041	0	-0.00(-0.15%)
Feb 07, 2013	0.3044	0.3045	0.3044	0.3045	0	-0.00(-1.19%)
Feb 06, 2013	0.3083	0.3083	0.3081	0.3082	0	-0.00(-0.20%)
Feb 04, 2013	0.3092	0.3092	0.3088	0.3088	0	-0.00(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.