Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2150 USD -0.0007 (-0.32%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.3065 0.3065 0.3062 0.3064 0 -0.00(-1.04%)
Feb 28, 2012 0.3095 0.3096 0.3095 0.3096 0 +0.00(+0.56%)
Feb 27, 2012 0.3079 0.3079 0.3078 0.3079 0 -0.00(-0.35%)
Feb 24, 2012 0.3089 0.3089 0.3089 0 +0.00(+0.62%)
Feb 23, 2012 0.3069 0.3070 0.3069 0.3070 0 +0.00(+1.04%)
Feb 22, 2012 0.3039 0.3039 0.3037 0.3039 0 +0.00(+0.01%)
Feb 21, 2012 0.3039 0.3039 0.3038 0.3038 0 -0.00(-0.08%)
Feb 20, 2012 0.3041 0.3041 0.3040 0.3041 0 +0.00(+0.64%)
Feb 17, 2012 0.3021 0.3021 0.3021 0 +0.00(+0.18%)
Feb 16, 2012 0.3016 0.3016 0.3014 0.3016 0 +0.00(+0.64%)
Feb 15, 2012 0.2997 0.3000 0.2996 0.2997 0 -0.00(-0.76%)
Feb 14, 2012 0.3020 0.3020 0.3019 0.3020 0 -0.00(-0.33%)
Feb 13, 2012 0.3035 0.3035 0.3030 0.3030 0 -0.00(-0.19%)
Feb 10, 2012 0.3036 0.3036 0.3036 0 -0.00(-0.62%)
Feb 09, 2012 0.3054 0.3055 0.3054 0.3055 0 +0.00(+0.31%)
Feb 08, 2012 0.3047 0.3047 0.3045 0.3045 0 +0.00(+0.03%)
Feb 07, 2012 0.3045 0.3045 0.3044 0.3044 0 +0.00(+0.74%)
Feb 06, 2012 0.3023 0.3023 0.3021 0.3022 0 -0.00(-0.30%)
Feb 03, 2012 0.3031 0.3031 0.3031 0 +0.00(+0.23%)
Feb 02, 2012 0.3025 0.3026 0.3024 0.3024 0 -0.00(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.