Indicators

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2150 USD -0.0007 (-0.32%)

Streaming Realtime Price Updated: 4:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	0.3285	0.3314	0.3284	0.3285	0	+0.00(+0.71%)
Feb 25, 2011		0.3262	0.3262	0.3262	0	-0.00(-0.01%)
Feb 24, 2011	0.3262	0.3264	0.3262	0.3262	0	+0.00(+0.40%)
Feb 23, 2011	0.3248	0.3250	0.3248	0.3249	0	+0.00(+0.61%)
Feb 22, 2011	0.3229	0.3229	0.3227	0.3229	0	-0.00(-0.02%)
Feb 21, 2011	0.3231	0.3234	0.3230	0.3230	0	-0.00(-0.05%)
Feb 18, 2011		0.3231	0.3231	0.3231	0	+0.00(+0.90%)
Feb 17, 2011	0.3202	0.3203	0.3202	0.3203	0	+0.00(+0.28%)
Feb 16, 2011	0.3193	0.3194	0.3193	0.3194	0	+0.00(+0.75%)
Feb 15, 2011	0.3171	0.3171	0.3170	0.3170	0	-0.00(-0.22%)
Feb 14, 2011	0.3176	0.3177	0.3176	0.3177	0	-0.00(-0.14%)
Feb 11, 2011		0.3182	0.3182	0.3182	0	-0.00(-0.26%)
Feb 10, 2011	0.3190	0.3190	0.3189	0.3190	0	-0.00(-1.13%)
Feb 09, 2011	0.3228	0.3228	0.3226	0.3226	0	+0.00(+0.70%)
Feb 08, 2011	0.3204	0.3204	0.3203	0.3204	0	+0.00(+0.48%)
Feb 07, 2011	0.3189	0.3189	0.3189	0.3189	0	+0.00(+0.00%)
Feb 04, 2011		0.3189	0.3189	0.3189	0	-0.00(-0.26%)
Feb 03, 2011	0.3197	0.3198	0.3197	0.3197	0	-0.00(-1.44%)
Feb 02, 2011	0.3244	0.3244	0.3243	0.3243	0	-0.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.