Indicators

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2180 USD -0.0002 (-0.09%)

Streaming Realtime Price Updated: 7:46 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010		0.3315	0.3315	0.3315	0	+0.00(+0.88%)
Feb 25, 2010	0.3285	0.3287	0.3285	0.3286	0	+0.00(+0.14%)
Feb 24, 2010	0.3282	0.3282	0.3282	0.3282	0	+0.00(+0.20%)
Feb 23, 2010	0.3272	0.3275	0.3272	0.3275	0	-0.00(-0.63%)
Feb 22, 2010	0.3296	0.3296	0.3296	0.3296	0	+0.00(+0.11%)
Feb 19, 2010		0.3292	0.3292	0.3292	0	+0.00(+0.68%)
Feb 18, 2010	0.3277	0.3277	0.3269	0.3270	0	-0.00(-0.99%)
Feb 17, 2010	0.3303	0.3303	0.3302	0.3303	0	-0.00(-0.50%)
Feb 16, 2010	0.3319	0.3319	0.3319	0.3319	0	+0.00(+0.36%)
Feb 15, 2010	0.3307	0.3307	0.3307	0.3307	0	+0.00(+0.14%)
Feb 12, 2010	0.3325	0.3336	0.3284	0.3303	0	-0.00(-0.87%)
Feb 11, 2010	0.3331	0.3332	0.3330	0.3332	0	-0.00(-0.20%)
Feb 10, 2010	0.3338	0.3338	0.3338	0.3338	0	-0.00(-0.24%)
Feb 09, 2010	0.3348	0.3348	0.3346	0.3346	0	+0.00(+1.46%)
Feb 08, 2010	0.3294	0.3298	0.3294	0.3298	0	-0.01(-1.63%)
Feb 05, 2010	0.3319	0.3353	0.3280	0.3353	0	+0.00(+0.97%)
Feb 04, 2010	0.3320	0.3321	0.3320	0.3321	0	-0.01(-1.94%)
Feb 03, 2010	0.3384	0.3386	0.3384	0.3386	0	-0.00(-1.00%)
Feb 02, 2010	0.3419	0.3421	0.3419	0.3421	0	+0.00(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.