Indicators

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2150 USD -0.0007 (-0.32%)

Streaming Realtime Price Updated: 4:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009		0.2950	0.2950	0.2950	0	-0.00(-0.69%)
Feb 26, 2009		0.2971	0.2971	0.2971	0	-0.00(-0.02%)
Feb 25, 2009		0.2971	0.2971	0.2971	0	-0.00(-1.02%)
Feb 24, 2009		0.3002	0.3002	0.3002	0	+0.00(+1.20%)
Feb 23, 2009		0.2966	0.2966	0.2966	0	-0.00(-1.08%)
Feb 20, 2009		0.2999	0.2999	0.2999	0	+0.00(+0.92%)
Feb 19, 2009		0.2972	0.2972	0.2972	0	+0.00(+1.44%)
Feb 18, 2009		0.2929	0.2929	0.2929	0	+0.00(+0.00%)
Feb 17, 2009		0.2929	0.2929	0.2929	0	-0.00(-1.29%)
Feb 16, 2009		0.2968	0.2968	0.2968	0	-0.00(-0.99%)
Feb 13, 2009		0.2997	0.2997	0.2997	0	+0.00(+0.11%)
Feb 12, 2009	0.2994	0.2994	0.2994	0.2994	0	-0.00(-0.76%)
Feb 11, 2009		0.3017	0.3017	0.3017	0	-0.00(-0.93%)
Feb 10, 2009		0.3045	0.3045	0.3045	0	-0.00(-1.06%)
Feb 09, 2009		0.3078	0.3078	0.3078	0	+0.00(+0.86%)
Feb 06, 2009		0.3052	0.3052	0.3052	0	+0.00(+1.33%)
Feb 05, 2009		0.3012	0.3012	0.3012	0	-0.00(-0.39%)
Feb 03, 2009		0.3023	0.3023	0.3023	0	+0.00(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.