Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2150 USD -0.0007 (-0.32%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 2.414 2.385 2.498 2.466 0 +0.06(+2.37%)
Feb 28, 2008 2.418 2.406 2.453 2.409 0 -0.01(-0.31%)
Feb 27, 2008 2.426 2.379 2.430 2.417 0 -0.02(-0.63%)
Feb 26, 2008 2.465 2.403 2.496 2.432 0 -0.03(-1.19%)
Feb 25, 2008 2.475 2.437 2.504 2.461 0 -0.01(-0.44%)
Feb 22, 2008 2.468 2.467 2.503 2.472 0 +0.01(+0.22%)
Feb 21, 2008 2.485 2.437 2.513 2.467 0 -0.02(-0.72%)
Feb 20, 2008 2.470 2.469 2.525 2.484 0 +0.01(+0.57%)
Feb 19, 2008 2.483 2.438 2.484 2.470 0 -0.01(-0.59%)
Feb 18, 2008 2.483 2.476 2.516 2.485 0 +0.00(+0.07%)
Feb 15, 2008 2.490 2.453 2.525 2.483 0 -0.01(-0.27%)
Feb 14, 2008 2.501 2.457 2.502 2.490 0 -0.01(-0.37%)
Feb 13, 2008 2.488 2.486 2.530 2.499 0 +0.01(+0.58%)
Feb 12, 2008 2.516 2.456 2.516 2.485 0 -0.03(-1.09%)
Feb 11, 2008 2.529 2.486 2.529 2.513 0 -0.02(-0.78%)
Feb 08, 2008 2.538 2.504 2.569 2.532 0 -0.01(-0.41%)
Feb 07, 2008 2.512 2.499 2.576 2.543 0 +0.03(+1.22%)
Feb 06, 2008 2.496 2.466 2.549 2.512 0 +0.01(+0.55%)
Feb 05, 2008 2.452 2.415 2.525 2.498 0 +0.05(+2.12%)
Feb 04, 2008 2.475 2.411 2.478 2.446 0 -0.03(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.