Indicators

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2184 USD +0.0004 (+0.18%)

Streaming Realtime Price Updated: 10:57 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	2.583	2.562	2.603	2.575	0	+0.01(+0.46%)
Feb 27, 2007	2.569	2.547	2.591	2.563	0	-0.00(-0.10%)
Feb 26, 2007	2.569	2.547	2.591	2.565	0	-0.01(-0.36%)
Feb 23, 2007	2.568	2.546	2.591	2.575	0	-0.01(-0.36%)
Feb 22, 2007	2.568	2.546	2.591	2.584	0	+0.01(+0.57%)
Feb 21, 2007	2.564	2.542	2.591	2.569	0	-0.00(-0.08%)
Feb 20, 2007	2.559	2.537	2.581	2.571	0	-0.00(-0.05%)
Feb 16, 2007	2.568	2.546	2.591	2.573	0	-0.00(-0.08%)
Feb 15, 2007	2.568	2.541	2.591	2.575	0	-0.01(-0.57%)
Feb 14, 2007	2.599	2.577	2.621	2.589	0	-0.02(-0.80%)
Feb 13, 2007	2.614	2.592	2.636	2.610	0	-0.01(-0.34%)
Feb 12, 2007	2.599	2.577	2.636	2.619	0	+0.02(+0.60%)
Feb 09, 2007	2.583	2.561	2.616	2.603	0	+0.01(+0.21%)
Feb 08, 2007	2.583	2.561	2.606	2.598	0	+0.01(+0.23%)
Feb 07, 2007	2.594	2.572	2.616	2.592	0	-0.01(-0.41%)
Feb 06, 2007	2.609	2.587	2.632	2.603	0	-0.01(-0.36%)
Feb 05, 2007	2.614	2.587	2.636	2.612	0	+0.01(+0.39%)
Feb 02, 2007	2.593	2.571	2.616	2.602	0	-0.01(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.