Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Instil Bio, Inc. (NQ: TIL )

10.47 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 7.670 7.770 7.520 7.620 58,668 -0.04(-0.52%)
Dec 28, 2023 7.500 7.785 7.480 7.660 80,995 +0.20(+2.69%)
Dec 27, 2023 7.370 7.550 7.270 7.459 38,782 +0.09(+1.21%)
Dec 26, 2023 7.150 7.370 7.101 7.370 49,107 +0.27(+3.80%)
Dec 22, 2023 6.900 7.240 6.880 7.100 64,541 +0.26(+3.80%)
Dec 21, 2023 7.000 7.212 6.720 6.840 41,476 -0.11(-1.58%)
Dec 20, 2023 7.210 7.330 6.850 6.950 29,253 -0.25(-3.47%)
Dec 19, 2023 6.920 7.370 6.880 7.200 80,826 +0.38(+5.57%)
Dec 18, 2023 6.890 6.980 6.550 6.820 35,499 -0.09(-1.30%)
Dec 15, 2023 6.540 7.280 6.540 6.910 125,920 +0.40(+6.14%)
Dec 14, 2023 6.550 6.900 6.400 6.510 97,339 +0.09(+1.40%)
Dec 13, 2023 6.480 6.620 6.370 6.420 93,379 -0.06(-0.93%)
Dec 12, 2023 6.440 6.620 6.220 6.480 54,114 -0.02(-0.31%)
Dec 11, 2023 6.410 6.700 6.390 6.500 35,639 -0.17(-2.55%)
Dec 08, 2023 6.200 6.770 6.200 6.670 67,592 +6.35(+2012.77%)
Dec 07, 2023 0.3260 0.3260 0.3035 0.3157 1,963,605 -0.00(-0.72%)
Dec 06, 2023 0.3300 0.3310 0.3043 0.3180 2,151,586 -0.02(-4.93%)
Dec 05, 2023 0.3400 0.3500 0.3300 0.3345 620,291 -0.01(-1.62%)
Dec 04, 2023 0.3400 0.3450 0.3303 0.3400 285,459 -0.00(-1.02%)
Dec 01, 2023 0.3400 0.3499 0.3348 0.3435 119,902 +0.00(+1.39%)
Nov 30, 2023 0.3500 0.3700 0.3302 0.3388 854,000 -0.01(-1.65%)
Nov 29, 2023 0.3550 0.3550 0.3330 0.3445 281,259 +0.00(+1.03%)
Nov 28, 2023 0.3600 0.3600 0.3401 0.3410 338,959 -0.01(-2.57%)
Nov 27, 2023 0.3700 0.3709 0.3456 0.3500 707,683 -0.02(-5.41%)
Nov 24, 2023 0.3798 0.3798 0.3614 0.3700 45,974 -0.00(-0.38%)
Nov 22, 2023 0.3780 0.3780 0.3645 0.3714 240,377 +0.01(+1.48%)
Nov 21, 2023 0.3723 0.3790 0.3650 0.3660 129,670 -0.01(-3.43%)
Nov 20, 2023 0.3492 0.3950 0.3492 0.3790 548,334 +0.02(+5.28%)
Nov 17, 2023 0.3400 0.3780 0.3308 0.3600 973,083 +0.02(+7.08%)
Nov 16, 2023 0.3400 0.3467 0.3250 0.3362 540,342 -0.00(-0.53%)
Nov 15, 2023 0.3700 0.3700 0.3375 0.3380 256,761 -0.00(-0.73%)
Nov 14, 2023 0.3500 0.3650 0.3280 0.3405 708,214 -0.02(-5.42%)
Nov 13, 2023 0.3428 0.3700 0.3340 0.3600 489,720 +0.01(+2.86%)
Nov 10, 2023 0.3500 0.3640 0.3333 0.3500 1,124,288 +0.00(+0.03%)
Nov 09, 2023 0.3728 0.3880 0.3435 0.3499 278,443 -0.02(-6.59%)
Nov 08, 2023 0.3780 0.3800 0.3650 0.3746 359,798 +0.00(+0.92%)
Nov 07, 2023 0.3707 0.3868 0.3700 0.3712 57,199 -0.00(-1.01%)
Nov 06, 2023 0.3663 0.3929 0.3640 0.3750 248,550 +0.00(+0.00%)
Nov 03, 2023 0.3735 0.4050 0.3610 0.3750 837,929 -0.01(-2.60%)
Nov 02, 2023 0.4000 0.4000 0.3700 0.3850 222,390 +0.02(+5.19%)
Nov 01, 2023 0.3500 0.3795 0.3500 0.3660 79,317 -0.01(-1.35%)
Oct 31, 2023 0.3500 0.3714 0.3500 0.3710 98,714 +0.01(+1.98%)
Oct 30, 2023 0.3600 0.3880 0.3500 0.3638 104,739 +0.00(+1.06%)
Oct 27, 2023 0.3747 0.3881 0.3564 0.3600 442,825 -0.02(-4.00%)
Oct 26, 2023 0.4000 0.4010 0.3623 0.3750 418,769 -0.01(-1.50%)
Oct 25, 2023 0.3700 0.3997 0.3642 0.3807 570,248 +0.02(+5.72%)
Oct 24, 2023 0.3807 0.3850 0.3444 0.3601 947,601 -0.01(-2.36%)
Oct 23, 2023 0.3903 0.3903 0.3650 0.3688 456,392 -0.02(-5.27%)
Oct 20, 2023 0.3750 0.3970 0.3700 0.3893 379,340 +0.01(+3.81%)
Oct 19, 2023 0.3858 0.3900 0.3710 0.3750 279,204 -0.01(-2.09%)
Oct 18, 2023 0.3800 0.3970 0.3730 0.3830 445,088 +0.00(+0.79%)
Oct 17, 2023 0.3808 0.3980 0.3771 0.3800 1,034,720 +0.01(+1.85%)
Oct 16, 2023 0.3921 0.3820 0.3690 0.3731 147,552 +0.00(+1.11%)
Oct 13, 2023 0.3700 0.3879 0.3581 0.3690 1,037,791 +0.00(+1.07%)
Oct 12, 2023 0.4100 0.4200 0.3530 0.3651 2,244,018 -0.03(-8.73%)
Oct 11, 2023 0.4000 0.4300 0.3985 0.4000 1,446,915 +0.00(+1.01%)
Oct 10, 2023 0.3800 0.3990 0.3800 0.3960 2,654,044 +0.02(+4.21%)
Oct 09, 2023 0.3691 0.3901 0.3518 0.3800 770,597 +0.00(+0.00%)
Oct 06, 2023 0.3940 0.4090 0.3471 0.3800 373,604 -0.02(-4.28%)
Oct 05, 2023 0.3880 0.4100 0.3800 0.3970 375,073 -0.00(-0.75%)
Oct 04, 2023 0.3900 0.4061 0.3900 0.4000 146,150 +0.00(+0.00%)
Oct 03, 2023 0.3980 0.4073 0.3858 0.4000 236,503 +0.00(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.