Indicators

Express Inc (NY: EXPR )

2.290 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	8.370	8.400	8.120	8.370	69,796	+0.01(+0.12%)
Dec 28, 2023	8.100	8.430	8.100	8.360	97,663	+0.12(+1.46%)
Dec 27, 2023	8.270	8.286	8.017	8.240	104,835	-0.06(-0.72%)
Dec 26, 2023	8.460	8.482	8.160	8.300	65,347	-0.09(-1.07%)
Dec 22, 2023	8.150	8.470	8.150	8.390	46,062	+0.03(+0.36%)
Dec 21, 2023	8.400	8.400	8.160	8.360	39,497	+0.06(+0.72%)
Dec 20, 2023	8.390	8.550	8.100	8.300	89,723	-0.13(-1.54%)
Dec 19, 2023	8.100	8.500	7.840	8.430	115,777	+0.50(+6.31%)
Dec 18, 2023	8.490	8.490	7.805	7.930	61,793	-0.36(-4.34%)
Dec 15, 2023	8.380	8.690	8.120	8.290	52,497	-0.15(-1.78%)
Dec 14, 2023	8.450	8.772	8.270	8.440	62,715	+0.03(+0.36%)
Dec 13, 2023	8.290	8.420	8.210	8.410	14,770	+0.03(+0.36%)
Dec 12, 2023	8.200	8.600	8.190	8.380	38,273	+0.13(+1.58%)
Dec 11, 2023	8.470	8.486	8.210	8.250	28,470	-0.22(-2.60%)
Dec 08, 2023	8.280	8.490	8.210	8.470	58,900	+0.23(+2.79%)
Dec 07, 2023	8.380	8.385	8.199	8.240	23,014	-0.03(-0.36%)
Dec 06, 2023	8.640	8.640	8.120	8.270	56,464	-0.13(-1.55%)
Dec 05, 2023	8.470	8.535	8.190	8.400	48,660	+0.03(+0.36%)
Dec 04, 2023	8.630	8.890	8.190	8.370	113,382	-0.47(-5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.