Indicators

Superior Uniform Group (NQ: SGC )

19.54 -0.42 (-2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	13.49	13.60	13.09	13.27	80,472	-0.32(-2.39%)
Dec 28, 2023	13.99	14.11	13.53	13.60	29,358	-0.57(-4.02%)
Dec 27, 2023	13.92	14.34	13.69	14.17	47,343	+0.30(+2.20%)
Dec 26, 2023	13.75	13.92	13.02	13.86	45,278	+0.01(+0.07%)
Dec 22, 2023	13.77	14.10	13.71	13.85	36,067	+0.05(+0.36%)
Dec 21, 2023	13.64	13.81	12.97	13.80	57,267	+0.34(+2.56%)
Dec 20, 2023	14.10	14.37	13.42	13.46	91,426	-0.57(-4.06%)
Dec 19, 2023	13.67	14.07	13.65	14.03	55,158	+0.28(+2.00%)
Dec 18, 2023	13.25	13.88	13.25	13.76	50,563	+0.61(+4.64%)
Dec 15, 2023	13.21	13.67	12.97	13.15	51,184	-0.12(-0.89%)
Dec 14, 2023	13.08	13.59	13.06	13.26	56,823	+0.38(+2.98%)
Dec 13, 2023	13.17	13.22	12.17	12.88	158,265	-0.15(-1.13%)
Dec 12, 2023	13.71	14.15	12.96	13.03	82,762	-0.68(-4.95%)
Dec 11, 2023	12.73	13.74	12.73	13.71	99,382	+1.01(+7.98%)
Dec 08, 2023	12.79	13.11	12.50	12.69	34,344	-0.20(-1.53%)
Dec 07, 2023	12.29	12.97	11.89	12.89	43,719	+0.66(+5.39%)
Dec 06, 2023	11.69	12.29	11.07	12.23	78,164	+0.63(+5.47%)
Dec 05, 2023	12.15	12.29	10.98	11.60	104,999	-0.50(-4.11%)
Dec 04, 2023	11.82	12.20	10.89	12.09	62,118	+0.29(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.