Indicators

Copart Inc (NQ: CPRT )

54.93 +0.01 (+0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	49.00	49.08	48.60	49.00	5,129,851	+0.09(+0.18%)
Dec 28, 2023	49.07	49.18	48.76	48.91	1,530,572	+0.03(+0.06%)
Dec 27, 2023	49.00	49.09	48.68	48.88	1,900,366	-0.12(-0.24%)
Dec 26, 2023	49.01	49.15	48.59	49.00	2,491,412	+0.19(+0.39%)
Dec 22, 2023	48.51	48.87	48.40	48.81	2,702,535	+0.40(+0.83%)
Dec 21, 2023	48.18	48.52	47.90	48.41	4,002,203	+0.50(+1.04%)
Dec 20, 2023	48.59	48.97	47.89	47.91	4,060,377	-0.65(-1.34%)
Dec 19, 2023	48.84	49.02	48.38	48.56	4,432,232	-0.17(-0.35%)
Dec 18, 2023	49.37	49.70	48.44	48.73	4,495,106	-0.18(-0.37%)
Dec 15, 2023	49.22	49.36	48.60	48.91	10,771,642	-0.25(-0.51%)
Dec 14, 2023	50.22	50.22	48.85	49.16	5,391,182	-0.71(-1.42%)
Dec 13, 2023	49.54	50.02	49.27	49.87	4,220,917	+0.50(+1.01%)
Dec 12, 2023	49.06	49.47	48.66	49.37	3,966,343	+0.36(+0.73%)
Dec 11, 2023	47.88	49.19	47.84	49.01	6,344,975	+1.62(+3.42%)
Dec 08, 2023	47.21	47.63	47.08	47.39	4,750,475	-0.29(-0.61%)
Dec 07, 2023	47.97	48.04	47.52	47.68	5,903,667	-0.02(-0.04%)
Dec 06, 2023	48.97	49.30	47.09	47.70	6,511,375	-1.09(-2.23%)
Dec 05, 2023	48.78	49.16	48.45	48.79	3,328,627	-0.30(-0.61%)
Dec 04, 2023	49.61	50.11	48.84	49.09	5,679,681	-1.04(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.