Indicators

Aviat Networks Inc (NQ: AVNW )

33.96 +0.72 (+2.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	33.03	33.14	32.42	32.66	85,838	-0.37(-1.12%)
Dec 28, 2023	32.72	33.31	32.72	33.03	42,526	+0.16(+0.49%)
Dec 27, 2023	32.65	33.03	32.65	32.87	38,201	+0.30(+0.92%)
Dec 26, 2023	32.57	32.70	32.20	32.57	44,549	+0.18(+0.56%)
Dec 22, 2023	32.15	32.73	31.75	32.39	57,190	+0.40(+1.25%)
Dec 21, 2023	31.98	32.45	31.74	31.99	65,354	+0.20(+0.63%)
Dec 20, 2023	32.20	33.08	31.73	31.79	104,487	-0.37(-1.15%)
Dec 19, 2023	32.52	32.77	32.01	32.16	102,469	-0.11(-0.34%)
Dec 18, 2023	32.99	32.99	31.69	32.27	84,619	-0.44(-1.35%)
Dec 15, 2023	33.90	33.90	32.68	32.71	185,814	-0.92(-2.74%)
Dec 14, 2023	33.68	34.63	33.00	33.63	143,369	+0.78(+2.37%)
Dec 13, 2023	32.13	33.06	31.72	32.85	82,033	+0.83(+2.59%)
Dec 12, 2023	32.19	32.40	31.91	32.02	32,749	-0.39(-1.20%)
Dec 11, 2023	32.30	32.67	32.30	32.41	57,449	+0.19(+0.59%)
Dec 08, 2023	31.64	32.35	31.52	32.22	79,607	+0.43(+1.35%)
Dec 07, 2023	31.30	32.29	30.44	31.79	75,975	+0.79(+2.55%)
Dec 06, 2023	31.25	31.52	30.88	31.00	43,554	+0.10(+0.32%)
Dec 05, 2023	31.00	31.00	30.52	30.90	80,582	-0.35(-1.12%)
Dec 04, 2023	31.08	31.47	30.96	31.25	59,184	-0.09(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.