Indicators

Papa John's Intl (NQ: PZZA )

63.10 +0.19 (+0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	76.19	77.06	75.14	75.75	339,783	-0.55(-0.72%)
Dec 28, 2023	76.77	77.12	76.24	76.30	373,857	-1.12(-1.45%)
Dec 27, 2023	76.51	77.87	75.58	77.42	488,863	+1.20(+1.58%)
Dec 26, 2023	74.89	76.64	74.49	76.22	423,250	+1.30(+1.74%)
Dec 22, 2023	73.06	75.19	72.30	74.92	425,812	+1.94(+2.66%)
Dec 21, 2023	72.87	73.65	71.96	72.98	368,895	+0.88(+1.23%)
Dec 20, 2023	72.58	73.66	71.77	72.10	362,980	-0.66(-0.90%)
Dec 19, 2023	73.29	73.84	72.37	72.75	423,946	+0.45(+0.62%)
Dec 18, 2023	73.33	73.33	71.85	72.31	509,094	-0.97(-1.33%)
Dec 15, 2023	75.13	75.38	72.66	73.28	878,579	-1.75(-2.33%)
Dec 14, 2023	74.24	75.54	73.65	75.03	653,496	+1.79(+2.44%)
Dec 13, 2023	70.94	73.82	69.91	73.24	726,448	+2.05(+2.88%)
Dec 12, 2023	70.77	71.23	69.77	71.19	427,105	+0.63(+0.89%)
Dec 11, 2023	70.03	71.11	69.70	70.57	565,882	+0.86(+1.24%)
Dec 08, 2023	70.41	70.81	69.55	69.70	458,073	-0.89(-1.27%)
Dec 07, 2023	69.67	70.77	69.29	70.60	456,774	+0.96(+1.38%)
Dec 06, 2023	69.20	69.92	68.27	69.63	729,594	+0.96(+1.40%)
Dec 05, 2023	68.78	69.52	67.96	68.67	629,515	-0.62(-0.89%)
Dec 04, 2023	67.26	71.04	67.26	69.28	1,048,308	+2.05(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.