Indicators

Bigcommerce Holdings Inc (NQ: BIGC )

5.830 +0.170 (+3.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	10.05	10.17	9.720	9.730	662,209	-0.39(-3.85%)
Dec 28, 2023	10.08	10.19	10.04	10.12	727,882	+0.04(+0.40%)
Dec 27, 2023	9.980	10.14	9.900	10.08	543,841	+0.18(+1.82%)
Dec 26, 2023	9.780	9.920	9.640	9.900	352,157	+0.20(+2.06%)
Dec 22, 2023	9.550	9.860	9.550	9.700	403,054	+0.12(+1.25%)
Dec 21, 2023	9.480	9.600	9.390	9.580	416,944	+0.32(+3.46%)
Dec 20, 2023	9.610	9.836	9.250	9.260	609,154	-0.39(-4.04%)
Dec 19, 2023	9.360	9.680	9.290	9.650	574,377	+0.36(+3.88%)
Dec 18, 2023	9.360	9.510	9.260	9.290	631,093	-0.04(-0.43%)
Dec 15, 2023	9.710	9.710	9.300	9.330	1,057,579	-0.30(-3.12%)
Dec 14, 2023	9.520	9.810	9.430	9.630	914,417	+0.31(+3.33%)
Dec 13, 2023	8.910	9.360	8.750	9.320	626,702	+0.46(+5.19%)
Dec 12, 2023	9.000	9.030	8.700	8.860	525,773	-0.15(-1.66%)
Dec 11, 2023	9.010	9.150	8.930	9.010	496,866	-0.09(-0.99%)
Dec 08, 2023	8.930	9.100	8.810	9.100	423,498	+0.13(+1.45%)
Dec 07, 2023	9.220	9.220	8.970	8.970	416,146	-0.25(-2.71%)
Dec 06, 2023	9.390	9.450	9.200	9.220	935,993	-0.02(-0.22%)
Dec 05, 2023	9.290	9.407	9.165	9.240	361,655	-0.12(-1.28%)
Dec 04, 2023	9.240	9.470	9.200	9.360	401,724	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.