Indicators

Sandridge Energy Inc (NY: SD )

13.62 +0.02 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	12.26	12.27	12.04	12.06	396,897	-0.19(-1.51%)
Dec 28, 2023	12.32	12.38	12.20	12.24	281,533	-0.09(-0.72%)
Dec 27, 2023	12.50	12.55	12.33	12.33	271,517	-0.19(-1.48%)
Dec 26, 2023	12.48	12.60	12.45	12.52	261,799	+0.12(+1.00%)
Dec 22, 2023	12.52	12.61	12.37	12.39	231,886	-0.02(-0.14%)
Dec 21, 2023	12.23	12.43	12.12	12.41	299,746	+0.19(+1.52%)
Dec 20, 2023	12.47	12.59	12.22	12.23	315,741	-0.22(-1.77%)
Dec 19, 2023	12.33	12.49	12.21	12.45	358,860	+0.11(+0.93%)
Dec 18, 2023	12.32	12.52	12.31	12.33	287,026	+0.11(+0.94%)
Dec 15, 2023	12.31	12.35	12.08	12.22	516,941	-0.04(-0.29%)
Dec 14, 2023	12.29	12.41	12.12	12.25	563,501	+0.20(+1.68%)
Dec 13, 2023	11.62	12.07	11.57	12.05	1,032,464	+0.45(+3.88%)
Dec 12, 2023	11.79	11.82	11.41	11.60	598,880	-0.35(-2.95%)
Dec 11, 2023	12.11	12.25	11.93	11.95	475,654	-0.38(-3.08%)
Dec 08, 2023	11.98	12.35	11.95	12.33	544,107	+0.45(+3.79%)
Dec 07, 2023	11.86	11.89	11.74	11.88	401,273	+0.07(+0.60%)
Dec 06, 2023	12.01	12.17	11.76	11.81	521,821	-0.19(-1.54%)
Dec 05, 2023	12.26	12.31	11.96	12.00	414,907	-0.20(-1.66%)
Dec 04, 2023	12.26	12.29	12.08	12.20	565,830	-0.14(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.