Indicators

(NY: NXDT )

5.830 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	7.680	7.680	7.423	7.575	326,386	-0.14(-1.85%)
Dec 28, 2023	7.670	7.810	7.632	7.718	147,496	+0.03(+0.37%)
Dec 27, 2023	7.623	7.966	7.489	7.689	373,671	+0.16(+2.15%)
Dec 26, 2023	7.489	7.642	7.375	7.527	270,834	+0.04(+0.51%)
Dec 22, 2023	7.451	7.680	7.451	7.489	140,105	+0.06(+0.77%)
Dec 21, 2023	7.461	7.537	7.261	7.432	164,071	+0.01(+0.13%)
Dec 20, 2023	7.566	7.842	7.385	7.423	148,542	-0.11(-1.52%)
Dec 19, 2023	7.327	7.594	7.299	7.537	290,898	+0.29(+3.94%)
Dec 18, 2023	7.718	7.737	7.227	7.251	131,825	-0.51(-6.63%)
Dec 15, 2023	8.080	8.175	7.718	7.766	304,609	-0.32(-4.00%)
Dec 14, 2023	8.271	8.633	8.061	8.090	303,558	+0.04(+0.47%)
Dec 13, 2023	7.851	8.137	7.670	8.052	400,878	+0.18(+2.30%)
Dec 12, 2023	7.975	7.975	7.794	7.870	89,360	-0.08(-0.96%)
Dec 11, 2023	8.109	8.167	7.937	7.947	174,287	-0.20(-2.46%)
Dec 08, 2023	7.880	8.185	7.842	8.147	119,018	+0.12(+1.54%)
Dec 07, 2023	8.204	8.328	7.880	8.023	299,294	-0.16(-1.98%)
Dec 06, 2023	8.566	8.795	8.071	8.185	276,236	-0.37(-4.34%)
Dec 05, 2023	8.385	8.595	8.366	8.557	136,124	+0.05(+0.56%)
Dec 04, 2023	8.318	8.518	8.194	8.509	97,165	+0.19(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.