Indicators

Nextera Energy Partners LP (NY: NEP )

30.91 +1.33 (+4.50%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	29.69	30.16	29.43	29.53	984,468	-0.29(-0.98%)
Dec 28, 2023	29.27	29.83	29.27	29.82	921,355	+0.17(+0.59%)
Dec 27, 2023	29.80	29.86	29.25	29.64	972,526	-0.07(-0.23%)
Dec 26, 2023	29.50	30.04	29.43	29.71	628,343	+0.24(+0.82%)
Dec 22, 2023	29.82	30.42	29.08	29.47	800,710	-0.22(-0.75%)
Dec 21, 2023	29.25	29.71	28.78	29.69	1,016,724	+0.83(+2.86%)
Dec 20, 2023	29.54	30.04	28.84	28.87	1,691,245	-0.82(-2.75%)
Dec 19, 2023	29.16	29.85	28.99	29.68	1,082,832	+0.79(+2.72%)
Dec 18, 2023	29.32	29.66	28.76	28.90	1,028,693	-0.39(-1.33%)
Dec 15, 2023	29.86	30.11	29.06	29.28	2,256,722	-0.39(-1.31%)
Dec 14, 2023	28.79	30.39	28.67	29.67	3,986,325	+1.67(+5.96%)
Dec 13, 2023	25.73	28.07	25.39	28.00	1,651,271	+2.30(+8.95%)
Dec 12, 2023	25.78	25.96	24.87	25.70	1,441,798	-0.33(-1.27%)
Dec 11, 2023	25.24	26.25	24.95	26.03	1,533,513	+0.80(+3.16%)
Dec 08, 2023	25.39	25.57	24.74	25.24	1,251,033	-0.11(-0.42%)
Dec 07, 2023	25.76	26.53	25.24	25.34	1,842,588	-0.45(-1.73%)
Dec 06, 2023	24.42	25.83	24.42	25.79	1,940,638	+1.52(+6.28%)
Dec 05, 2023	23.55	24.32	23.41	24.26	1,741,224	+0.76(+3.22%)
Dec 04, 2023	24.27	24.86	23.43	23.51	2,323,950	-1.17(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.