Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Holdings Corp (OP: PCRFF )

8.805 -0.085 (-0.96%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 8.120 8.650 8.120 8.395 3,261 -0.04(-0.42%)
Dec 29, 2022 8.430 8.430 8.252 8.430 3,411 +0.16(+2.00%)
Dec 28, 2022 8.265 8.390 8.265 8.265 25,584 +0.00(+0.00%)
Dec 27, 2022 8.250 8.265 8.211 8.265 1,871 -0.09(-1.14%)
Dec 23, 2022 8.160 8.590 8.160 8.360 2,300 -0.14(-1.65%)
Dec 22, 2022 8.610 8.643 8.500 8.500 2,338 -0.10(-1.16%)
Dec 21, 2022 8.920 8.920 8.600 8.600 2,216 -0.38(-4.28%)
Dec 20, 2022 8.695 9.100 8.695 8.985 7,314 +0.23(+2.69%)
Dec 19, 2022 8.700 8.860 8.600 8.750 169,423 -0.21(-2.34%)
Dec 16, 2022 9.065 9.065 8.910 8.960 39,434 -0.02(-0.22%)
Dec 15, 2022 9.290 9.290 8.860 8.980 2,383 -0.10(-1.10%)
Dec 14, 2022 9.075 9.080 8.950 9.080 28,474 +0.03(+0.33%)
Dec 13, 2022 8.840 9.110 8.840 9.050 5,277 +0.12(+1.34%)
Dec 12, 2022 8.930 9.070 8.850 8.930 32,160 -0.14(-1.54%)
Dec 09, 2022 9.000 9.075 8.950 9.070 72,371 -0.08(-0.87%)
Dec 08, 2022 9.085 9.150 9.000 9.150 1,916 +0.10(+1.10%)
Dec 07, 2022 9.050 9.050 9.050 9.050 388 +0.00(+0.00%)
Dec 06, 2022 9.010 9.150 9.010 9.050 1,462 -0.21(-2.23%)
Dec 05, 2022 9.200 9.270 9.000 9.257 62,669 +0.08(+0.83%)
Dec 02, 2022 9.150 9.180 9.150 9.180 798 -0.14(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.