Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	168.08	168.32	164.75	164.89	198,135	-3.43(-2.03%)
Dec 30, 2021	163.85	170.50	160.69	168.32	351,448	+4.05(+2.46%)
Dec 29, 2021	164.03	165.62	162.66	164.27	232,413	-0.53(-0.32%)
Dec 28, 2021	164.89	167.50	164.61	164.81	173,911	-0.33(-0.20%)
Dec 27, 2021	164.98	166.53	163.73	165.14	181,687	+0.09(+0.05%)
Dec 23, 2021	163.17	166.10	162.42	165.05	127,308	+2.34(+1.44%)
Dec 22, 2021	161.33	163.26	157.63	162.72	275,076	+0.35(+0.22%)
Dec 21, 2021	159.04	165.07	158.43	162.36	237,316	+3.87(+2.44%)
Dec 20, 2021	154.71	159.76	152.91	158.49	399,266	+1.53(+0.97%)
Dec 17, 2021	152.47	159.02	149.40	156.96	651,927	+3.59(+2.34%)
Dec 16, 2021	161.57	161.68	151.04	153.37	387,306	-5.42(-3.41%)
Dec 15, 2021	157.61	159.74	152.68	158.79	407,989	+2.19(+1.40%)
Dec 14, 2021	153.53	158.40	153.36	156.60	356,480	+0.45(+0.29%)
Dec 13, 2021	155.13	158.18	154.42	156.15	282,250	-0.09(-0.06%)
Dec 10, 2021	160.86	161.63	154.65	156.25	268,889	-3.88(-2.43%)
Dec 09, 2021	163.48	166.65	159.74	160.13	281,751	-5.83(-3.51%)
Dec 08, 2021	159.10	166.99	157.68	165.96	378,342	+7.90(+5.00%)
Dec 07, 2021	156.95	160.31	155.69	158.06	286,542	+3.71(+2.40%)
Dec 06, 2021	148.90	154.68	146.49	154.35	357,345	+6.03(+4.07%)
Dec 03, 2021	152.54	153.15	145.73	148.32	328,727	-3.83(-2.51%)
Dec 02, 2021	151.15	156.35	150.46	152.14	410,690	+0.76(+0.50%)
Dec 01, 2021	156.90	161.04	150.37	151.38	335,655	-1.87(-1.22%)
Nov 30, 2021	155.39	156.81	151.72	153.25	433,603	-3.19(-2.04%)
Nov 29, 2021	162.16	162.65	155.71	156.44	264,987	-3.45(-2.16%)
Nov 26, 2021	157.42	161.68	157.37	159.89	229,025	-0.75(-0.47%)
Nov 24, 2021	159.44	162.41	158.43	160.64	331,179	-0.20(-0.12%)
Nov 23, 2021	163.28	164.83	161.56	160.84	229,399	-2.43(-1.49%)
Nov 22, 2021	169.49	170.43	162.47	163.28	268,422	-5.50(-3.26%)
Nov 19, 2021	164.18	169.60	163.69	168.77	344,412	+4.70(+2.87%)
Nov 18, 2021	159.13	164.16	162.89	164.07	296,630	+5.73(+3.62%)
Nov 17, 2021	159.43	161.38	156.41	158.34	275,399	-2.23(-1.39%)
Nov 16, 2021	159.21	162.15	157.76	160.57	198,056	+1.22(+0.77%)
Nov 15, 2021	160.44	163.28	157.74	159.35	393,430	-2.53(-1.56%)
Nov 12, 2021	164.72	166.27	160.97	161.87	347,542	-1.84(-1.12%)
Nov 11, 2021	163.50	166.83	160.22	163.71	337,283	+0.65(+0.40%)
Nov 10, 2021	157.93			163.06	447,679	+3.16(+1.98%)
Nov 09, 2021	164.04	165.13	158.00	159.90	426,075	-2.45(-1.51%)
Nov 08, 2021	158.78	164.41	156.97	162.35	503,372	+3.42(+2.15%)
Nov 05, 2021	156.69	160.49	156.05	158.93	796,082	+2.55(+1.63%)
Nov 04, 2021	144.43	156.52	144.43	156.37	634,942	+11.97(+8.29%)
Nov 03, 2021	140.26	155.86	137.75	144.40	2,754,115	-16.11(-10.04%)
Nov 02, 2021	165.39	166.99	157.84	160.51	443,929	-5.10(-3.08%)
Nov 01, 2021	164.90	167.15	162.95	165.61	248,287	+1.20(+0.73%)
Oct 29, 2021	159.67	165.98	159.60	164.41	258,293	+3.68(+2.29%)
Oct 28, 2021	162.84	164.94	159.90	160.73	224,591	-1.52(-0.94%)
Oct 27, 2021	163.40	165.73	162.05	162.25	243,838	-1.86(-1.13%)
Oct 26, 2021	166.76		163.05	164.11	262,543	-1.40(-0.85%)
Oct 25, 2021	165.23	166.74	163.73	165.51	204,185	+1.04(+0.63%)
Oct 22, 2021	162.85	165.10	161.71	164.47	236,142	+2.80(+1.73%)
Oct 21, 2021	159.67	162.37	159.04	161.67	133,272	+2.40(+1.51%)
Oct 20, 2021	162.81	162.81	157.50	159.27	283,643	-3.61(-2.22%)
Oct 19, 2021	161.78	165.92	160.93	162.88	171,587	+1.31(+0.81%)
Oct 18, 2021	164.58	164.93	161.56	161.58	215,222	-2.21(-1.35%)
Oct 15, 2021	168.56	169.51	163.05	163.79	357,641	-2.30(-1.38%)
Oct 14, 2021	162.48	167.34	161.13	166.09	456,300	+5.35(+3.33%)
Oct 13, 2021	158.94	160.86	155.65	160.74	408,210	+3.32(+2.11%)
Oct 12, 2021	153.52	157.60	153.16	157.42	445,902	+5.55(+3.65%)
Oct 11, 2021	151.60	152.60	149.47	151.87	259,296	+1.47(+0.98%)
Oct 08, 2021	153.82	153.82	149.57	150.40	193,044	-2.72(-1.77%)
Oct 07, 2021	152.45	156.69	152.45	153.12	268,596	+0.16(+0.11%)
Oct 06, 2021	156.54	157.77	152.30	152.96	355,227	-5.39(-3.40%)
Oct 05, 2021	160.34	162.60	158.31	158.34	400,588	-2.60(-1.62%)
Oct 04, 2021	160.34	161.45	158.79	160.95	379,929	-0.57(-0.35%)
Oct 01, 2021	158.72	162.60	155.50	161.52	324,256	+5.25(+3.36%)
Sep 30, 2021	157.54	160.27	156.08	156.27	264,294	-0.93(-0.59%)
Sep 29, 2021	159.28	159.93	155.99	157.19	298,729	-0.57(-0.36%)
Sep 28, 2021	165.85	166.28	157.09	157.76	534,103	-9.53(-5.70%)
Sep 27, 2021	171.19	171.59	166.81	167.30	325,028	-5.72(-3.31%)
Sep 24, 2021	174.06	175.40	171.59	173.01	190,449	-1.66(-0.95%)
Sep 23, 2021	175.68	177.55	174.48	174.67	190,456	-0.77(-0.44%)
Sep 22, 2021	173.63	177.75	173.35	175.45	259,090	+2.75(+1.59%)
Sep 21, 2021	172.76	174.65	171.00	172.70	212,771	-0.47(-0.27%)
Sep 20, 2021	172.48	173.67	170.62	173.17	228,806	-1.51(-0.86%)
Sep 17, 2021	177.57	178.59	173.99	174.67	572,573	-1.44(-0.82%)
Sep 16, 2021	173.18	177.87	173.18	176.11	272,399	+3.86(+2.24%)
Sep 15, 2021	170.97	172.66	168.93	172.25	262,878	+1.67(+0.98%)
Sep 14, 2021	173.16	173.92	169.90	170.58	212,150	-1.75(-1.01%)
Sep 13, 2021	177.32	177.32	170.01	172.33	266,031	-2.96(-1.69%)
Sep 10, 2021	173.52	176.14	172.21	175.29	360,532	+3.10(+1.80%)
Sep 09, 2021	168.54	172.73	167.84	172.19	292,266	+3.65(+2.17%)
Sep 08, 2021	171.58	172.31	165.77	168.54	248,042	-0.94(-0.56%)
Sep 07, 2021	167.37	169.66	166.14	169.49	665,716	+1.75(+1.05%)
Sep 03, 2021	168.12	169.64	166.48	167.73	218,294	-0.50(-0.29%)
Sep 02, 2021	167.16	168.64	166.33	168.23	192,509	+1.96(+1.18%)
Sep 01, 2021	164.55	166.53	162.43	166.27	247,357	+2.37(+1.45%)
Aug 31, 2021	162.21	165.47	160.39	163.89	284,584	+1.78(+1.10%)
Aug 30, 2021	163.96	164.73	161.66	162.11	179,592	-1.72(-1.05%)
Aug 27, 2021	160.63	164.19	160.63	163.83	230,863	+3.27(+2.04%)
Aug 26, 2021	159.88	161.62	158.41	160.56	146,169	-0.23(-0.14%)
Aug 25, 2021	160.94	162.45	159.76	160.78	195,203	-0.20(-0.12%)
Aug 24, 2021	159.35	162.83	158.26	160.99	228,532	+2.23(+1.41%)
Aug 23, 2021	159.56	160.67	157.96	158.75	182,899	+0.34(+0.22%)
Aug 20, 2021	155.77	158.61	155.56	158.41	203,689	+2.37(+1.52%)
Aug 19, 2021	157.99	159.23	155.42	156.04	251,123	-2.22(-1.40%)
Aug 18, 2021	159.88	160.61	158.09	158.26	197,393	-1.46(-0.91%)
Aug 17, 2021	160.55	160.55	157.09	159.72	268,352	-1.64(-1.02%)
Aug 16, 2021	161.26	162.23	159.80	161.36	150,172	-0.73(-0.45%)
Aug 13, 2021	160.31	163.45	159.97	162.09	205,215	+1.21(+0.75%)
Aug 12, 2021	158.60	161.65	157.84	160.88	170,296	+2.71(+1.71%)
Aug 11, 2021	161.02	161.02	155.56	158.17	363,000	-2.86(-1.77%)
Aug 10, 2021	164.77	165.81	160.03	161.03	403,645	-3.05(-1.86%)
Aug 09, 2021	168.13	168.13	164.06	164.08	305,775	-4.18(-2.48%)
Aug 06, 2021	168.15	169.12	165.81	168.26	305,587	+0.16(+0.10%)
Aug 05, 2021	168.07	168.65	165.25	168.10	281,560	+0.55(+0.33%)
Aug 04, 2021	163.72	167.82	163.31	167.54	357,442	+2.88(+1.75%)
Aug 03, 2021	162.14	164.75	160.63	164.67	367,852	+2.05(+1.26%)
Aug 02, 2021	164.31	164.31	159.83	162.62	402,444	-0.51(-0.32%)
Jul 30, 2021	163.72	168.26	162.31	163.13	459,338	-2.75(-1.66%)
Jul 29, 2021	159.14	169.33	158.75	165.89	693,761	+7.70(+4.87%)
Jul 28, 2021	146.65	158.81	161.81	158.18	870,203	-3.63(-2.24%)
Jul 27, 2021	159.53	162.44	156.81	161.81	543,499	+2.68(+1.68%)
Jul 26, 2021	161.53	163.79	157.47	159.13	310,077	-2.60(-1.61%)
Jul 23, 2021	159.84	161.85	158.31	161.74	395,916	+1.92(+1.20%)
Jul 22, 2021	151.82	161.30	150.93	159.81	743,735	+7.94(+5.23%)
Jul 21, 2021	150.60	154.03	150.60	151.87	325,421	+1.44(+0.96%)
Jul 20, 2021	148.84	152.12	147.56	150.43	350,763	+3.05(+2.07%)
Jul 19, 2021	143.79	150.13	142.87	147.38	344,837	-0.14(-0.10%)
Jul 16, 2021	148.58	150.24	146.91	147.53	319,964	+0.67(+0.45%)
Jul 15, 2021	146.58	147.38	144.04	146.86	256,851	+0.04(+0.03%)
Jul 14, 2021	151.73	152.19	146.03	146.82	301,025	-4.54(-3.00%)
Jul 13, 2021	147.95	155.91	147.08	151.36	463,270	+3.20(+2.16%)
Jul 12, 2021	150.94	151.24	147.73	148.16	269,891	-2.37(-1.58%)
Jul 09, 2021	149.51	151.72	148.15	150.54	286,993	+1.87(+1.26%)
Jul 08, 2021	145.97	149.89	144.75	148.67	268,116	-0.06(-0.04%)
Jul 07, 2021	149.03	150.29	145.87	148.73	188,661	+0.12(+0.08%)
Jul 06, 2021	150.25	150.73	145.85	148.60	246,327	-0.79(-0.53%)
Jul 02, 2021	149.58	150.75	148.44	149.39	194,761	+0.52(+0.35%)
Jul 01, 2021	150.88	152.05	147.74	148.87	259,944	-1.24(-0.82%)
Jun 30, 2021	150.10	151.21	148.54	150.11	259,394	+0.40(+0.27%)
Jun 29, 2021	149.33	152.16	148.74	149.71	227,399	-0.18(-0.12%)
Jun 28, 2021	149.94	150.78	148.22	149.89	284,652	+0.78(+0.52%)
Jun 25, 2021	149.54	151.94	148.04	149.11	561,791	-0.82(-0.55%)
Jun 24, 2021	148.56	151.39	148.32	149.93	358,914	+2.64(+1.79%)
Jun 23, 2021	145.35	147.33	144.39	147.29	406,176	+2.32(+1.60%)
Jun 22, 2021	139.96	145.18	138.02	144.97	527,838	+4.52(+3.22%)
Jun 21, 2021	137.88	142.72	137.18	140.44	383,156	+2.64(+1.91%)
Jun 18, 2021	137.21	141.29	136.81	137.80	455,209	-1.32(-0.95%)
Jun 17, 2021	141.15	143.12	138.78	139.13	401,759	-2.12(-1.50%)
Jun 16, 2021	140.94	142.33	140.00	141.25	207,885	-0.51(-0.36%)
Jun 15, 2021	143.50	143.50	140.84	141.76	316,713	-2.00(-1.39%)
Jun 14, 2021	143.26	144.88	142.86	143.76	245,408	+1.38(+0.97%)
Jun 11, 2021	139.89	142.59	139.89	142.38	241,956	+2.49(+1.78%)
Jun 10, 2021	143.05	143.99	139.14	139.89	350,066	+0.34(+0.25%)
Jun 09, 2021	143.68	144.53	139.04	139.55	429,887	-2.56(-1.80%)
Jun 08, 2021	134.67	143.23	133.32	142.11	616,568	+8.88(+6.66%)
Jun 07, 2021	130.90	133.38	129.66	133.23	325,954	+2.01(+1.53%)
Jun 04, 2021	132.33	132.59	130.55	131.22	160,621	+0.24(+0.18%)
Jun 03, 2021	134.62	135.33	129.97	130.99	398,778	-4.46(-3.29%)
Jun 02, 2021	133.09	135.79	132.09	135.44	536,721	+1.89(+1.41%)
Jun 01, 2021	135.96	136.63	132.81	133.56	324,775	-2.31(-1.70%)
May 28, 2021	136.97	138.55	135.00	135.87	215,626	-0.61(-0.45%)
May 27, 2021	136.89	138.12	135.49	136.48	255,235	-0.42(-0.31%)
May 26, 2021	136.30	137.90	135.31	136.90	196,474	+1.16(+0.86%)
May 25, 2021	136.82	138.91	135.28	135.74	407,298	+0.28(+0.21%)
May 24, 2021	132.49	136.11	131.29	135.45	338,564	+4.24(+3.23%)
May 21, 2021	130.73	132.98	129.79	131.21	344,545	+1.91(+1.48%)
May 20, 2021	127.46	129.59	125.72	129.30	250,494	+2.84(+2.24%)
May 19, 2021	125.39	127.15	124.49	126.46	278,420	-0.98(-0.77%)
May 18, 2021	128.05	130.08	126.89	127.44	593,966	+0.59(+0.47%)
May 17, 2021	126.88	128.98	125.73	126.85	384,921	-2.88(-2.22%)
May 14, 2021	125.52	129.92	124.75	129.73	462,053	+5.12(+4.11%)
May 13, 2021	126.67	127.31	122.98	124.61	548,067	-1.51(-1.20%)
May 12, 2021	129.31	130.45	124.77	126.12	608,209	-4.78(-3.66%)
May 11, 2021	129.15	131.89	127.84	130.90	675,523	-0.78(-0.59%)
May 10, 2021	138.26	138.41	131.40	131.68	569,719	-7.38(-5.31%)
May 07, 2021	141.91	145.21	138.83	139.07	383,527	-4.89(-3.40%)
May 06, 2021	146.92	147.63	142.25	143.96	440,250	-2.18(-1.49%)
May 05, 2021	152.49	152.54	145.31	146.13	681,555	-6.21(-4.08%)
May 04, 2021	150.67	152.50	149.68	152.35	388,504	+0.13(+0.09%)
May 03, 2021	151.70	153.55	150.58	152.21	526,167	+1.52(+1.01%)
Apr 30, 2021	149.87	151.36	148.18	150.69	463,590	+0.36(+0.24%)
Apr 29, 2021	152.19	152.19	147.05	150.33	674,714	+1.00(+0.67%)
Apr 28, 2021	141.26	149.47	139.53	149.33	909,827	+8.46(+6.00%)
Apr 27, 2021	138.47	143.19	138.47	140.87	970,009	+2.85(+2.07%)
Apr 26, 2021	135.70	139.09	135.00	138.02	879,233	+2.59(+1.91%)
Apr 23, 2021	135.03	136.09	134.10	135.43	457,283	+1.13(+0.84%)
Apr 22, 2021	135.18	137.21	134.00	134.30	504,740	-1.00(-0.74%)
Apr 21, 2021	130.97	135.38	129.95	135.30	567,953	+3.78(+2.87%)
Apr 20, 2021	130.63	133.00	129.56	131.52	829,187	+0.54(+0.41%)
Apr 19, 2021	130.05	131.04	127.85	130.98	471,849	+0.42(+0.32%)
Apr 16, 2021	132.28	132.87	129.78	130.56	323,146	-1.00(-0.76%)
Apr 15, 2021	130.64	132.03	129.08	131.56	340,717	+2.32(+1.80%)
Apr 14, 2021	130.29	132.04	128.95	129.24	321,509	-1.08(-0.83%)
Apr 13, 2021	130.05	133.01	130.04	130.32	344,027	+1.36(+1.05%)
Apr 12, 2021	130.82	130.90	128.11	128.96	309,731	-1.99(-1.52%)
Apr 09, 2021	128.67	131.47	125.18	130.95	522,564	+1.85(+1.44%)
Apr 08, 2021	131.47	132.21	128.70	129.10	447,649	-1.76(-1.34%)
Apr 07, 2021	130.72	131.86	129.64	130.86	369,851	-0.28(-0.22%)
Apr 06, 2021	128.88	132.60	128.17	131.14	542,996	+2.72(+2.12%)
Apr 05, 2021	129.88	130.45	127.16	128.42	685,716	-0.79(-0.61%)
Apr 01, 2021	129.51	132.17	126.05	129.21	1,435,238	+8.24(+6.81%)
Mar 31, 2021	119.94	122.65	118.77	120.97	542,217	+1.39(+1.16%)
Mar 30, 2021	117.90	121.44	116.33	119.58	430,812	+1.32(+1.12%)
Mar 29, 2021	118.85	120.08	117.01	118.26	473,938	-0.77(-0.65%)
Mar 26, 2021	117.16	120.92	115.84	119.03	691,391	+1.82(+1.55%)
Mar 25, 2021	118.35	118.35	114.61	117.22	776,446	-2.50(-2.09%)
Mar 24, 2021	123.03	123.60	115.73	119.72	932,928	-3.88(-3.14%)
Mar 23, 2021	124.69	126.04	123.23	123.60	451,866	-1.41(-1.13%)
Mar 22, 2021	125.55	126.54	124.02	125.01	371,402	-0.01(-0.01%)
Mar 19, 2021	120.77	126.28	119.95	125.02	929,178	+3.83(+3.16%)
Mar 18, 2021	124.23	125.41	121.10	121.18	682,977	-4.39(-3.49%)
Mar 17, 2021	122.10	126.56	121.94	125.57	650,637	+1.58(+1.27%)
Mar 16, 2021	123.28	124.90	121.30	123.99	604,902	+1.83(+1.50%)
Mar 15, 2021	122.87	123.81	120.09	122.16	529,665	+0.02(+0.02%)
Mar 12, 2021	119.47	122.36	118.36	122.14	437,520	+0.82(+0.67%)
Mar 11, 2021	118.50	121.53	117.96	121.33	560,317	+5.04(+4.34%)
Mar 10, 2021	114.16	117.04	113.75	116.28	648,358	+2.18(+1.91%)
Mar 09, 2021	114.53	115.51	112.36	114.11	834,986	+3.60(+3.25%)
Mar 08, 2021	114.68	117.06	109.87	110.51	568,821	-4.15(-3.62%)
Mar 05, 2021	115.43	115.63	107.00	114.66	729,445	+0.16(+0.14%)
Mar 04, 2021	122.93	123.39	113.44	114.50	749,448	-8.19(-6.68%)
Mar 03, 2021	128.22	128.57	122.27	122.69	692,698	-6.50(-5.03%)
Mar 02, 2021	134.72	135.28	128.15	129.19	613,919	-4.04(-3.03%)
Mar 01, 2021	131.49	133.92	127.66	133.22	627,819	+3.85(+2.97%)
Feb 26, 2021	128.06	129.96	123.29	129.38	745,812	+2.90(+2.29%)
Feb 25, 2021	126.97	128.54	123.82	126.48	651,607	-3.04(-2.35%)
Feb 24, 2021	119.75	129.55	119.25	129.52	894,381	+8.82(+7.31%)
Feb 23, 2021	120.93	122.73	117.23	120.70	916,826	-4.09(-3.27%)
Feb 22, 2021	132.01	133.03	123.88	124.78	727,418	-8.69(-6.51%)
Feb 19, 2021	132.72	135.79	131.02	133.47	699,192	+0.90(+0.68%)
Feb 18, 2021	135.09	137.15	129.40	132.57	962,806	-4.30(-3.14%)
Feb 17, 2021	146.92	148.42	130.19	136.87	2,318,147	-20.86(-13.22%)
Feb 16, 2021	163.00	164.27	156.68	157.73	492,911	-4.58(-2.82%)
Feb 12, 2021	163.70	163.75	159.54	162.31	307,817	-0.53(-0.33%)
Feb 11, 2021	157.44	163.30	157.06	162.84	386,175	+6.58(+4.21%)
Feb 10, 2021	156.50	159.11	155.43	156.27	461,112	+0.79(+0.51%)
Feb 09, 2021	148.53	156.58	147.29	155.48	449,964	+7.26(+4.90%)
Feb 08, 2021	148.16	148.33	142.04	148.22	469,927	+0.84(+0.57%)
Feb 05, 2021	146.34	147.54	145.03	147.38	253,620	+2.10(+1.45%)
Feb 04, 2021	143.17	146.72	141.55	145.28	491,206	+2.73(+1.91%)
Feb 03, 2021	146.60	148.05	140.61	142.56	548,843	-3.67(-2.51%)
Feb 02, 2021	147.78	149.98	145.46	146.22	465,010	+0.14(+0.10%)
Feb 01, 2021	144.82	147.16	142.59	146.08	524,285	+3.50(+2.45%)
Jan 29, 2021	146.19	146.40	142.16	142.58	433,575	-3.46(-2.37%)
Jan 28, 2021	148.08	150.09	145.22	146.04	406,029	-1.43(-0.97%)
Jan 27, 2021	146.30	153.91	143.77	147.47	592,733	-2.19(-1.46%)
Jan 26, 2021	149.85	150.25	145.63	149.65	283,839	+0.72(+0.48%)
Jan 25, 2021	148.21	152.47	147.66	148.93	357,181	+1.23(+0.83%)
Jan 22, 2021	146.12	148.07	143.12	147.71	322,234	+1.29(+0.88%)
Jan 21, 2021	145.62	148.22	144.72	146.41	318,783	+1.52(+1.05%)
Jan 20, 2021	139.49	145.54	139.49	144.89	402,865	+4.77(+3.40%)
Jan 19, 2021	139.66	142.20	137.95	140.12	244,683	+2.39(+1.73%)
Jan 15, 2021	138.01	139.14	135.57	137.74	219,944	-1.26(-0.91%)
Jan 14, 2021	136.72	141.01	136.62	139.00	291,578	+1.81(+1.32%)
Jan 13, 2021	139.07	139.13	136.52	137.19	265,480	-1.81(-1.31%)
Jan 12, 2021	136.82	139.35	136.82	139.00	345,591	+2.63(+1.93%)
Jan 11, 2021	138.37	138.93	135.98	136.37	375,796	-3.13(-2.24%)
Jan 08, 2021	137.25	139.69	135.39	139.50	378,115	+1.85(+1.35%)
Jan 07, 2021	134.37	138.12	133.11	137.64	494,956	+2.31(+1.71%)
Jan 06, 2021	130.53	137.70	129.91	135.33	550,671	+6.04(+4.67%)
Jan 05, 2021	124.43	129.63	123.80	129.29	464,246	+5.41(+4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Wingstop Inc (NQ: WING )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Wingstop Inc (NQ: WING )

Historical Prices

Sections

Services