Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cummins (NY: CMI )

282.49 -11.16 (-3.80%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 160.19 160.68 159.03 159.91 823,368 -0.18(-0.11%)
Dec 30, 2019 161.40 161.55 159.79 160.08 626,834 -1.38(-0.85%)
Dec 27, 2019 162.51 163.18 161.25 161.46 836,910 -0.64(-0.40%)
Dec 26, 2019 162.22 162.58 161.42 162.10 561,463 +0.23(+0.14%)
Dec 24, 2019 162.26 162.57 161.65 161.87 309,672 -0.23(-0.14%)
Dec 23, 2019 161.84 162.86 161.28 162.10 919,395 +0.28(+0.17%)
Dec 20, 2019 161.82 162.58 160.16 161.83 2,558,184 +1.62(+1.01%)
Dec 19, 2019 161.85 162.12 159.15 160.21 1,184,313 -1.34(-0.83%)
Dec 18, 2019 163.18 163.18 160.32 161.55 1,300,816 -1.31(-0.81%)
Dec 17, 2019 162.56 163.44 161.94 162.86 917,039 +0.41(+0.25%)
Dec 16, 2019 162.39 164.42 162.34 162.45 1,236,334 -0.60(-0.37%)
Dec 13, 2019 164.27 166.07 162.18 163.05 1,093,199 -2.14(-1.30%)
Dec 12, 2019 162.22 165.87 161.29 165.19 1,338,514 +2.47(+1.52%)
Dec 11, 2019 162.43 163.06 161.15 162.72 1,073,227 +2.20(+1.37%)
Dec 10, 2019 161.16 161.74 159.69 160.52 1,048,178 -1.24(-0.77%)
Dec 09, 2019 161.17 162.00 160.26 161.76 765,085 +0.56(+0.35%)
Dec 06, 2019 161.85 162.79 161.12 161.20 798,299 +1.51(+0.95%)
Dec 05, 2019 159.44 160.26 158.69 159.69 1,007,150 +0.61(+0.38%)
Dec 04, 2019 159.91 161.43 159.06 159.08 1,071,309 -0.05(-0.03%)
Dec 03, 2019 159.67 159.67 156.72 159.14 1,187,428 -2.82(-1.74%)
Dec 02, 2019 163.86 164.97 161.82 161.96 1,052,223 -1.43(-0.88%)
Nov 29, 2019 164.07 164.41 163.03 163.39 509,443 -1.74(-1.05%)
Nov 27, 2019 165.34 165.47 163.42 165.13 1,003,330 -0.12(-0.08%)
Nov 26, 2019 164.48 165.43 163.45 165.26 1,026,872 +0.83(+0.51%)
Nov 25, 2019 161.91 164.49 160.57 164.43 1,580,985 +3.46(+2.15%)
Nov 22, 2019 161.94 162.09 159.71 160.97 1,177,248 -0.60(-0.37%)
Nov 21, 2019 160.92 162.95 160.45 161.57 1,049,629 +0.18(+0.11%)
Nov 20, 2019 162.93 163.24 160.45 161.39 1,159,850 -2.09(-1.28%)
Nov 19, 2019 164.64 164.74 161.97 163.48 2,144,999 -0.45(-0.27%)
Nov 18, 2019 162.80 164.12 161.53 163.93 938,245 -0.48(-0.29%)
Nov 15, 2019 163.07 164.81 162.29 164.41 1,217,761 +2.82(+1.75%)
Nov 14, 2019 161.17 162.46 160.53 161.59 837,913 +0.13(+0.08%)
Nov 13, 2019 162.00 162.49 160.67 161.45 1,075,768 -1.87(-1.14%)
Nov 12, 2019 165.27 165.46 163.01 163.32 1,273,938 -2.08(-1.26%)
Nov 11, 2019 164.14 165.56 164.01 165.40 1,021,187 +0.15(+0.09%)
Nov 08, 2019 163.22 165.66 161.46 165.25 1,408,199 +3.32(+2.05%)
Nov 07, 2019 162.19 163.70 161.54 161.93 1,877,511 +1.01(+0.63%)
Nov 06, 2019 158.87 160.95 156.65 160.92 1,372,526 +1.29(+0.81%)
Nov 05, 2019 159.08 161.05 158.80 159.63 1,180,337 +0.67(+0.42%)
Nov 04, 2019 158.31 159.29 156.74 158.96 1,512,887 +2.32(+1.48%)
Nov 01, 2019 154.08 156.65 152.88 156.65 2,213,351 +3.63(+2.37%)
Oct 31, 2019 154.44 154.89 150.74 153.02 1,568,323 -1.87(-1.21%)
Oct 30, 2019 157.24 157.71 153.27 154.89 2,124,327 -2.24(-1.43%)
Oct 29, 2019 154.93 159.36 154.06 157.13 3,006,155 -2.58(-1.62%)
Oct 28, 2019 159.70 160.19 157.98 159.72 1,583,098 +1.34(+0.85%)
Oct 25, 2019 155.89 158.96 155.77 158.38 1,468,955 +2.74(+1.76%)
Oct 24, 2019 155.84 155.89 153.82 155.63 1,030,965 +0.21(+0.14%)
Oct 23, 2019 154.39 155.53 153.37 155.42 1,101,511 +0.08(+0.05%)
Oct 22, 2019 152.89 155.70 150.91 155.34 1,458,433 +3.35(+2.21%)
Oct 21, 2019 152.27 153.35 151.44 151.99 1,102,675 +0.92(+0.61%)
Oct 18, 2019 148.91 151.60 148.37 151.07 1,379,230 +2.34(+1.57%)
Oct 17, 2019 148.43 149.54 147.51 148.72 732,193 +1.30(+0.88%)
Oct 16, 2019 147.45 149.44 147.10 147.43 1,008,364 -0.15(-0.10%)
Oct 15, 2019 144.73 148.55 143.91 147.58 1,215,109 +2.30(+1.58%)
Oct 14, 2019 141.86 145.41 140.04 145.28 983,655 +0.89(+0.61%)
Oct 11, 2019 142.22 146.38 142.22 144.39 1,514,380 +5.06(+3.64%)
Oct 10, 2019 138.12 140.70 137.68 139.33 915,459 +1.81(+1.32%)
Oct 09, 2019 137.35 138.41 136.20 137.52 894,675 +1.66(+1.22%)
Oct 08, 2019 137.06 137.71 135.34 135.86 1,162,633 -2.98(-2.15%)
Oct 07, 2019 139.35 140.47 138.27 138.84 942,454 -1.21(-0.86%)
Oct 04, 2019 137.34 140.29 137.34 140.05 1,101,378 +2.55(+1.85%)
Oct 03, 2019 136.31 137.54 134.09 137.50 1,635,534 +0.77(+0.56%)
Oct 02, 2019 137.91 139.28 136.31 136.73 1,409,343 -3.03(-2.17%)
Oct 01, 2019 145.51 146.69 139.31 139.76 1,477,685 -4.55(-3.15%)
Sep 30, 2019 143.10 145.25 142.52 144.31 1,116,450 +1.22(+0.85%)
Sep 27, 2019 142.89 143.48 141.30 143.10 1,129,783 +1.20(+0.84%)
Sep 26, 2019 143.21 143.94 141.41 141.90 1,005,375 -1.26(-0.88%)
Sep 25, 2019 142.05 144.16 141.14 143.16 1,699,599 +0.67(+0.47%)
Sep 24, 2019 144.80 145.09 141.79 142.49 1,609,980 -1.40(-0.97%)
Sep 23, 2019 142.33 145.06 142.12 143.89 1,497,069 +0.55(+0.38%)
Sep 20, 2019 143.77 145.43 142.95 143.34 4,087,644 -0.40(-0.28%)
Sep 19, 2019 144.52 145.55 143.34 143.74 883,627 -0.29(-0.20%)
Sep 18, 2019 143.89 144.44 142.04 144.03 1,215,524 -0.59(-0.41%)
Sep 17, 2019 144.61 145.00 143.11 144.62 1,523,508 -0.60(-0.42%)
Sep 16, 2019 145.38 146.74 145.01 145.23 1,270,172 -1.25(-0.85%)
Sep 13, 2019 147.42 148.46 146.28 146.48 1,193,018 +0.05(+0.04%)
Sep 12, 2019 146.68 147.63 144.49 146.43 1,109,753 -0.39(-0.27%)
Sep 11, 2019 145.05 146.82 142.48 146.82 1,414,297 +1.33(+0.91%)
Sep 10, 2019 143.07 146.80 142.55 145.49 2,070,528 +2.81(+1.97%)
Sep 09, 2019 137.79 142.82 137.60 142.67 1,921,636 +5.25(+3.82%)
Sep 06, 2019 137.52 138.57 136.51 137.42 1,267,864 +0.21(+0.16%)
Sep 05, 2019 134.01 138.54 133.56 137.21 1,762,467 +5.05(+3.82%)
Sep 04, 2019 131.30 132.32 130.86 132.16 1,099,238 +2.71(+2.10%)
Sep 03, 2019 130.96 131.50 127.86 129.45 1,430,280 -2.98(-2.25%)
Aug 30, 2019 133.30 134.12 131.97 132.43 1,058,995 +0.15(+0.11%)
Aug 29, 2019 130.71 132.85 130.47 132.28 1,542,402 +3.11(+2.40%)
Aug 28, 2019 126.54 129.42 125.56 129.17 1,317,873 +2.48(+1.96%)
Aug 27, 2019 128.17 128.59 126.69 126.69 1,320,074 -0.30(-0.24%)
Aug 26, 2019 127.45 127.67 125.55 126.99 1,350,108 +0.99(+0.79%)
Aug 23, 2019 129.16 129.73 125.21 126.00 1,728,096 -4.13(-3.18%)
Aug 22, 2019 131.55 132.56 129.22 130.13 1,151,210 -0.96(-0.73%)
Aug 21, 2019 131.22 132.55 130.56 131.09 1,143,017 +1.38(+1.06%)
Aug 20, 2019 130.98 131.16 129.32 129.71 1,296,845 -1.35(-1.03%)
Aug 19, 2019 133.35 133.79 130.78 131.06 2,605,489 -0.19(-0.14%)
Aug 16, 2019 129.27 132.13 129.27 131.24 1,407,618 +2.83(+2.20%)
Aug 15, 2019 127.50 128.76 126.67 128.41 1,712,109 +1.36(+1.07%)
Aug 14, 2019 130.39 131.01 126.74 127.06 2,091,290 -5.79(-4.36%)
Aug 13, 2019 129.71 135.65 129.54 132.84 1,608,221 +2.56(+1.96%)
Aug 12, 2019 131.38 132.05 129.44 130.29 1,121,595 -1.58(-1.20%)
Aug 09, 2019 134.31 134.76 130.50 131.87 1,587,522 -3.31(-2.45%)
Aug 08, 2019 134.42 135.75 133.93 135.18 1,410,853 +1.28(+0.96%)
Aug 07, 2019 133.35 135.23 131.37 133.89 1,681,101 -1.88(-1.39%)
Aug 06, 2019 134.11 135.79 133.04 135.77 1,391,351 +2.61(+1.96%)
Aug 05, 2019 136.80 137.37 131.91 133.16 2,635,866 -6.38(-4.57%)
Aug 02, 2019 139.47 140.34 138.10 139.54 1,497,798 -0.92(-0.66%)
Aug 01, 2019 144.11 145.31 139.53 140.46 1,632,454 -3.75(-2.60%)
Jul 31, 2019 144.88 146.68 142.51 144.22 2,168,693 -1.03(-0.71%)
Jul 30, 2019 142.90 146.42 142.75 145.24 2,678,605 -7.74(-5.06%)
Jul 29, 2019 153.76 154.27 152.39 152.98 1,358,155 -0.68(-0.44%)
Jul 26, 2019 153.18 154.13 152.25 153.66 972,528 -0.19(-0.13%)
Jul 25, 2019 153.91 154.36 152.09 153.85 1,069,974 -0.36(-0.23%)
Jul 24, 2019 151.55 154.69 150.85 154.21 1,167,318 +1.76(+1.15%)
Jul 23, 2019 150.80 152.61 150.10 152.45 1,301,469 +2.32(+1.55%)
Jul 22, 2019 152.37 152.71 149.83 150.13 1,180,986 -1.82(-1.20%)
Jul 19, 2019 148.59 154.05 148.32 151.95 2,165,899 +4.27(+2.89%)
Jul 18, 2019 148.71 149.23 146.54 147.68 1,090,707 -1.19(-0.80%)
Jul 17, 2019 151.33 151.44 148.65 148.87 1,222,792 -2.69(-1.78%)
Jul 16, 2019 149.50 151.78 148.89 151.56 853,116 +1.08(+0.72%)
Jul 15, 2019 150.88 151.56 149.42 150.48 739,746 +0.03(+0.02%)
Jul 12, 2019 149.21 151.33 149.18 150.45 1,426,154 +1.96(+1.32%)
Jul 11, 2019 148.08 148.52 146.05 148.49 1,082,086 +1.28(+0.87%)
Jul 10, 2019 147.73 148.70 146.88 147.20 940,537 +0.10(+0.07%)
Jul 09, 2019 147.58 148.14 146.06 147.11 1,400,417 -1.56(-1.05%)
Jul 08, 2019 148.60 149.49 147.96 148.66 1,132,940 -0.08(-0.05%)
Jul 05, 2019 148.58 149.18 145.77 148.74 942,847 -0.96(-0.64%)
Jul 03, 2019 150.99 151.26 148.51 149.70 860,514 +0.03(+0.02%)
Jul 02, 2019 150.42 150.92 148.84 149.67 1,324,706 -2.34(-1.54%)
Jul 01, 2019 152.13 152.81 149.70 152.01 2,713,146 +1.34(+0.89%)
Jun 28, 2019 148.64 150.76 148.21 150.67 3,048,248 +2.72(+1.84%)
Jun 27, 2019 148.88 149.37 146.73 147.95 802,349 -0.58(-0.39%)
Jun 26, 2019 149.23 149.65 148.27 148.53 945,709 +0.05(+0.04%)
Jun 25, 2019 150.11 150.11 147.67 148.48 2,260,149 -1.15(-0.77%)
Jun 24, 2019 149.68 150.64 148.91 149.63 1,322,630 +0.18(+0.12%)
Jun 21, 2019 150.74 150.90 149.05 149.46 1,948,581 -1.44(-0.96%)
Jun 20, 2019 149.49 151.11 148.42 150.90 1,770,173 +3.21(+2.17%)
Jun 19, 2019 146.65 147.89 145.94 147.69 1,210,305 +0.98(+0.67%)
Jun 18, 2019 143.41 147.73 143.41 146.71 1,173,452 +4.01(+2.81%)
Jun 17, 2019 144.15 144.35 142.43 142.70 895,029 -1.39(-0.96%)
Jun 14, 2019 144.40 144.40 142.06 144.09 1,090,114 -0.44(-0.30%)
Jun 13, 2019 143.79 144.57 142.46 144.53 951,459 +1.13(+0.79%)
Jun 12, 2019 144.28 144.35 142.60 143.40 1,215,590 -1.00(-0.69%)
Jun 11, 2019 145.25 147.08 144.23 144.40 1,208,435 +0.99(+0.69%)
Jun 10, 2019 143.42 144.95 142.85 143.41 1,006,538 +0.99(+0.70%)
Jun 07, 2019 141.93 143.35 140.71 142.41 913,621 +1.04(+0.73%)
Jun 06, 2019 139.92 141.77 139.47 141.37 1,118,773 +1.07(+0.76%)
Jun 05, 2019 138.68 140.40 136.27 140.30 1,723,370 +2.82(+2.05%)
Jun 04, 2019 135.73 137.50 134.45 137.48 1,982,633 +3.50(+2.61%)
Jun 03, 2019 132.69 135.37 132.59 133.98 1,879,888 +1.41(+1.06%)
May 31, 2019 136.21 136.51 132.33 132.57 1,865,794 -6.83(-4.90%)
May 30, 2019 139.66 140.67 138.81 139.41 1,193,712 +0.55(+0.39%)
May 29, 2019 138.58 139.94 137.39 138.86 1,198,941 -0.69(-0.50%)
May 28, 2019 141.00 142.17 139.54 139.55 1,815,063 -1.07(-0.76%)
May 24, 2019 141.11 142.03 140.07 140.63 1,064,072 +0.59(+0.42%)
May 23, 2019 140.00 140.87 138.71 140.04 1,436,306 -2.73(-1.91%)
May 22, 2019 143.12 143.61 142.02 142.77 1,254,156 -0.65(-0.45%)
May 21, 2019 141.81 143.67 141.77 143.42 1,257,498 +2.67(+1.90%)
May 20, 2019 138.46 140.89 138.46 140.75 1,298,024 +1.69(+1.22%)
May 17, 2019 140.41 140.69 138.70 139.05 1,270,461 -2.85(-2.01%)
May 16, 2019 141.87 142.62 141.38 141.91 958,354 +0.95(+0.68%)
May 15, 2019 139.54 141.43 137.90 140.96 1,186,990 +0.58(+0.41%)
May 14, 2019 139.24 140.82 138.42 140.38 1,410,957 +1.63(+1.18%)
May 13, 2019 141.82 141.82 138.02 138.75 1,645,078 -5.68(-3.93%)
May 10, 2019 143.73 144.74 140.84 144.42 1,063,642 +0.04(+0.03%)
May 09, 2019 142.56 144.52 140.97 144.38 1,573,142 -0.01(-0.01%)
May 08, 2019 144.49 145.65 143.44 144.39 865,037 -0.23(-0.16%)
May 07, 2019 144.93 145.70 143.19 144.62 1,355,841 -1.74(-1.19%)
May 06, 2019 144.64 146.56 143.34 146.35 1,334,955 -1.39(-0.94%)
May 03, 2019 145.42 147.82 145.11 147.74 1,484,838 +2.64(+1.82%)
May 02, 2019 144.28 145.48 143.03 145.10 1,383,851 +0.61(+0.42%)
May 01, 2019 145.40 147.09 144.06 144.49 1,519,681 -0.72(-0.49%)
Apr 30, 2019 146.30 147.97 143.06 145.21 2,158,782 +1.88(+1.31%)
Apr 29, 2019 142.90 143.54 142.09 143.33 1,716,213 +0.70(+0.49%)
Apr 26, 2019 142.07 142.80 141.31 142.63 1,400,668 +1.05(+0.74%)
Apr 25, 2019 144.12 144.75 141.18 141.59 1,111,343 -3.52(-2.43%)
Apr 24, 2019 145.33 146.64 144.52 145.10 800,604 -0.56(-0.38%)
Apr 23, 2019 144.96 146.19 143.73 145.66 1,381,083 +0.74(+0.51%)
Apr 22, 2019 145.87 145.88 144.45 144.92 865,288 -1.64(-1.12%)
Apr 18, 2019 145.35 146.89 144.96 146.56 1,730,937 +1.64(+1.13%)
Apr 17, 2019 146.82 147.89 144.73 144.92 1,121,793 -1.10(-0.75%)
Apr 16, 2019 145.50 146.49 144.17 146.02 1,110,872 +1.96(+1.36%)
Apr 15, 2019 145.03 145.54 143.70 144.06 1,817,408 -0.96(-0.66%)
Apr 12, 2019 144.61 145.65 143.82 145.02 1,134,872 +1.32(+0.92%)
Apr 11, 2019 142.06 144.08 141.53 143.70 702,863 +1.76(+1.24%)
Apr 10, 2019 141.74 142.51 140.80 141.93 625,071 +0.72(+0.51%)
Apr 09, 2019 141.60 142.21 139.94 141.21 1,043,646 -1.29(-0.91%)
Apr 08, 2019 142.34 142.82 141.60 142.50 611,818 -0.07(-0.05%)
Apr 05, 2019 142.77 143.59 142.28 142.57 1,086,316 -0.14(-0.10%)
Apr 04, 2019 140.55 142.90 140.09 142.71 918,020 +1.73(+1.23%)
Apr 03, 2019 141.63 142.13 140.56 140.98 733,771 -0.33(-0.23%)
Apr 02, 2019 141.91 143.03 141.13 141.31 1,129,622 -0.44(-0.31%)
Apr 01, 2019 139.44 141.99 139.15 141.75 1,645,139 +3.90(+2.83%)
Mar 29, 2019 137.31 137.92 136.56 137.86 1,579,774 +1.64(+1.20%)
Mar 28, 2019 136.14 136.97 135.56 136.22 1,374,124 +0.38(+0.28%)
Mar 27, 2019 136.63 136.69 135.24 135.83 1,570,766 -0.63(-0.46%)
Mar 26, 2019 137.61 138.27 135.97 136.46 1,123,743 -0.16(-0.11%)
Mar 25, 2019 135.79 136.87 135.69 136.62 1,028,710 +0.72(+0.53%)
Mar 22, 2019 137.66 137.80 135.30 135.90 1,544,044 -2.61(-1.89%)
Mar 21, 2019 137.18 139.02 137.18 138.51 815,291 +0.75(+0.55%)
Mar 20, 2019 139.26 139.52 136.55 137.76 1,674,283 -2.05(-1.47%)
Mar 19, 2019 140.78 141.76 139.33 139.81 1,716,321 -0.38(-0.27%)
Mar 18, 2019 137.61 140.25 137.61 140.20 1,353,786 +2.74(+1.99%)
Mar 15, 2019 137.19 138.05 136.70 137.46 4,045,687 +0.26(+0.19%)
Mar 14, 2019 136.86 137.82 136.49 137.19 1,955,398 +0.13(+0.10%)
Mar 13, 2019 138.84 138.84 136.79 137.06 2,059,251 -1.27(-0.92%)
Mar 12, 2019 138.36 138.75 137.31 138.34 2,204,219 +0.33(+0.24%)
Mar 11, 2019 134.99 138.18 134.57 138.00 1,839,341 +3.03(+2.24%)
Mar 08, 2019 133.39 135.53 133.38 134.97 1,606,113 +0.25(+0.18%)
Mar 07, 2019 134.39 135.42 132.63 134.73 1,527,339 -0.20(-0.15%)
Mar 06, 2019 134.87 135.72 134.33 134.93 1,226,274 +0.03(+0.02%)
Mar 05, 2019 134.87 136.38 134.87 134.91 1,180,788 -0.48(-0.35%)
Mar 04, 2019 135.79 136.34 133.88 135.38 1,308,529 +0.55(+0.41%)
Mar 01, 2019 135.54 136.14 134.26 134.84 1,713,187 +0.28(+0.21%)
Feb 28, 2019 135.33 135.33 134.22 134.56 1,147,441 -1.11(-0.82%)
Feb 27, 2019 135.98 136.38 134.48 135.66 1,296,825 +0.04(+0.03%)
Feb 26, 2019 135.20 137.13 134.50 135.62 1,905,946 -0.67(-0.49%)
Feb 25, 2019 137.01 137.25 135.53 136.29 1,111,176 +0.56(+0.41%)
Feb 22, 2019 134.97 136.42 134.58 135.73 1,585,271 +1.20(+0.89%)
Feb 21, 2019 134.04 135.65 133.58 134.54 1,332,889 -0.16(-0.12%)
Feb 20, 2019 133.59 135.11 132.44 134.69 1,728,019 +1.50(+1.13%)
Feb 19, 2019 134.43 134.63 133.02 133.20 2,099,853 -1.57(-1.16%)
Feb 15, 2019 132.03 134.79 131.53 134.76 1,557,647 +3.54(+2.69%)
Feb 14, 2019 131.39 132.13 130.89 131.23 935,082 -1.14(-0.86%)
Feb 13, 2019 132.14 133.03 131.25 132.37 1,312,112 +0.80(+0.61%)
Feb 12, 2019 129.25 131.90 129.14 131.57 1,302,570 +3.13(+2.44%)
Feb 11, 2019 128.43 129.25 127.80 128.44 1,467,654 -0.09(-0.07%)
Feb 08, 2019 128.65 129.38 127.01 128.53 1,028,010 -1.16(-0.90%)
Feb 07, 2019 129.51 130.66 128.64 129.69 1,317,033 +0.23(+0.18%)
Feb 06, 2019 127.83 130.86 126.76 129.46 2,441,732 -0.41(-0.31%)
Feb 05, 2019 128.71 129.95 127.70 129.87 1,931,179 +0.93(+0.72%)
Feb 04, 2019 127.32 129.00 126.48 128.94 1,550,201 +1.77(+1.39%)
Feb 01, 2019 127.61 128.12 126.38 127.17 1,732,885 -0.35(-0.27%)
Jan 31, 2019 126.70 127.70 125.47 127.52 1,905,357 +0.65(+0.51%)
Jan 30, 2019 128.06 128.11 125.03 126.87 1,336,321 -0.02(-0.01%)
Jan 29, 2019 124.90 127.08 124.51 126.89 1,240,491 +3.09(+2.49%)
Jan 28, 2019 124.94 124.94 122.12 123.80 1,493,231 -3.48(-2.74%)
Jan 25, 2019 126.54 127.77 126.38 127.28 1,184,213 +2.56(+2.05%)
Jan 24, 2019 124.25 125.25 123.59 124.73 1,708,413 +0.38(+0.31%)
Jan 23, 2019 127.18 127.53 124.30 124.34 1,903,889 -2.37(-1.87%)
Jan 22, 2019 129.56 129.92 126.39 126.71 2,157,110 -3.80(-2.91%)
Jan 18, 2019 126.84 130.66 126.77 130.51 2,264,599 +4.73(+3.76%)
Jan 17, 2019 121.80 126.22 121.80 125.78 1,452,908 +3.23(+2.64%)
Jan 16, 2019 120.55 122.83 120.25 122.54 1,377,086 +2.14(+1.78%)
Jan 15, 2019 121.73 121.92 119.71 120.40 1,655,882 -1.15(-0.95%)
Jan 14, 2019 120.28 121.82 119.26 121.55 1,785,347 +0.60(+0.49%)
Jan 11, 2019 120.50 121.44 119.80 120.96 1,329,687 +0.18(+0.15%)
Jan 10, 2019 118.35 120.91 117.70 120.77 1,652,324 +1.61(+1.35%)
Jan 09, 2019 119.96 120.61 118.56 119.16 2,001,327 +0.23(+0.20%)
Jan 08, 2019 119.86 121.41 118.69 118.93 1,516,305 +0.31(+0.26%)
Jan 07, 2019 118.01 120.25 117.27 118.62 1,268,432 +0.58(+0.49%)
Jan 04, 2019 114.71 118.14 114.65 118.03 1,435,130 +4.71(+4.15%)
Jan 03, 2019 114.78 115.14 112.71 113.33 1,375,625 -2.29(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.