Indicators

Graco Inc (NY: GGG )

80.20 -1.80 (-2.20%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	38.59	39.10	38.48	39.10	599,263	+0.68(+1.78%)
Dec 28, 2018	38.76	39.00	38.26	38.42	622,274	-0.16(-0.41%)
Dec 27, 2018	37.42	38.58	37.13	38.58	660,858	+0.62(+1.62%)
Dec 26, 2018	36.20	37.97	36.20	37.96	637,665	+1.90(+5.26%)
Dec 24, 2018	36.95	37.12	36.06	36.06	389,697	-1.08(-2.92%)
Dec 21, 2018	37.47	38.14	37.11	37.15	2,446,286	-0.29(-0.77%)
Dec 20, 2018	37.60	38.00	37.03	37.44	962,489	-0.30(-0.79%)
Dec 19, 2018	38.32	38.81	37.35	37.74	978,066	-0.44(-1.15%)
Dec 18, 2018	38.19	38.83	37.96	38.18	840,242	+0.33(+0.86%)
Dec 17, 2018	39.06	39.17	37.74	37.85	1,010,156	-1.16(-2.97%)
Dec 14, 2018	39.30	39.86	38.92	39.01	948,610	-0.79(-2.00%)
Dec 13, 2018	39.96	40.32	39.78	39.80	933,654	-0.10(-0.26%)
Dec 12, 2018	39.67	40.45	39.54	39.90	1,283,866	+0.81(+2.08%)
Dec 11, 2018	39.76	39.98	39.02	39.09	671,332	-0.07(-0.19%)
Dec 10, 2018	39.13	39.38	38.28	39.17	934,234	-0.09(-0.24%)
Dec 07, 2018	39.43	40.23	39.11	39.26	941,653	-0.30(-0.76%)
Dec 06, 2018	39.61	39.76	38.48	39.56	1,161,942	-0.76(-1.88%)
Dec 04, 2018	41.75	41.80	40.29	40.32	666,371	-1.41(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.