Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Natl Banc Cp (NQ: FMNB )

12.52 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 6.624 6.694 6.694 6.694 111,256 +0.08(+1.18%)
Dec 30, 2015 6.554 6.679 6.546 6.616 130,036 +0.03(+0.47%)
Dec 29, 2015 6.499 6.655 6.468 6.585 101,359 +0.16(+2.42%)
Dec 28, 2015 6.359 6.476 6.336 6.429 44,804 +0.10(+1.60%)
Dec 24, 2015 6.289 6.328 6.328 6.328 15,159 +0.06(+0.99%)
Dec 23, 2015 6.274 6.414 6.180 6.266 15,987 -0.02(-0.37%)
Dec 22, 2015 6.359 6.359 6.196 6.289 18,024 -0.04(-0.62%)
Dec 21, 2015 6.398 6.492 6.266 6.328 31,588 -0.11(-1.69%)
Dec 18, 2015 6.367 6.461 6.266 6.437 478,810 +0.02(+0.36%)
Dec 17, 2015 6.282 6.562 6.243 6.414 80,285 +0.05(+0.73%)
Dec 16, 2015 6.328 6.398 6.227 6.367 65,543 +0.06(+0.99%)
Dec 15, 2015 6.110 6.422 6.106 6.305 112,427 +0.16(+2.66%)
Dec 14, 2015 6.025 6.243 5.916 6.141 94,362 +0.09(+1.54%)
Dec 11, 2015 6.032 6.087 5.990 6.048 64,641 -0.01(-0.13%)
Dec 10, 2015 6.204 6.297 6.033 6.056 100,996 -0.10(-1.64%)
Dec 09, 2015 6.289 6.328 6.048 6.157 53,654 -0.09(-1.49%)
Dec 08, 2015 6.312 6.398 6.212 6.250 113,520 -0.09(-1.35%)
Dec 07, 2015 6.468 6.491 6.312 6.336 78,843 -0.18(-2.74%)
Dec 04, 2015 6.460 6.576 6.413 6.514 19,853 +0.01(+0.12%)
Dec 03, 2015 6.529 6.530 6.437 6.506 18,473 +0.02(+0.36%)
Dec 02, 2015 6.390 6.514 6.390 6.483 26,870 -0.08(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.