Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.33 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 10.37 10.31 10.31 10.31 167,337 -0.01(-0.06%)
Dec 30, 2014 10.22 10.32 10.21 10.32 204,568 +0.10(+0.99%)
Dec 29, 2014 10.24 10.24 10.20 10.22 115,636 -0.02(-0.18%)
Dec 26, 2014 10.24 10.24 10.21 10.24 85,033 +0.01(+0.12%)
Dec 24, 2014 10.19 10.23 10.23 10.23 81,205 +0.02(+0.19%)
Dec 23, 2014 10.12 10.21 10.12 10.21 143,907 +0.11(+1.06%)
Dec 22, 2014 10.19 10.21 10.10 10.10 200,768 -0.08(-0.74%)
Dec 19, 2014 10.16 10.20 10.12 10.18 273,793 +0.07(+0.68%)
Dec 18, 2014 10.10 10.14 10.08 10.11 133,385 +0.01(+0.12%)
Dec 17, 2014 10.11 10.13 10.08 10.09 191,669 -0.02(-0.19%)
Dec 16, 2014 10.07 10.13 10.07 10.11 60,692 +0.03(+0.25%)
Dec 15, 2014 10.16 10.20 10.09 10.09 246,623 -0.04(-0.44%)
Dec 12, 2014 10.12 10.16 10.10 10.13 169,807 +0.02(+0.22%)
Dec 11, 2014 10.09 10.12 10.04 10.11 183,474 +0.04(+0.44%)
Dec 10, 2014 10.13 10.17 10.03 10.07 297,813 -0.06(-0.56%)
Dec 09, 2014 10.18 10.18 10.08 10.12 222,277 -0.06(-0.55%)
Dec 08, 2014 10.15 10.18 10.10 10.18 212,706 +0.03(+0.31%)
Dec 05, 2014 10.13 10.15 10.06 10.15 279,978 +0.02(+0.19%)
Dec 04, 2014 10.14 10.15 10.07 10.13 340,681 +0.01(+0.06%)
Dec 03, 2014 10.02 10.15 10.02 10.12 469,484 +0.14(+1.38%)
Dec 02, 2014 9.909 10.01 9.908 9.984 201,287 +0.10(+1.01%)
Dec 01, 2014 9.865 9.928 9.821 9.884 428,879 +0.11(+1.09%)
Nov 28, 2014 9.809 9.827 9.777 9.777 73,578 +0.01(+0.06%)
Nov 26, 2014 9.758 9.771 9.771 9.771 233,259 +0.02(+0.19%)
Nov 25, 2014 9.758 9.777 9.727 9.752 150,896 -0.01(-0.06%)
Nov 24, 2014 9.777 9.815 9.758 9.758 153,355 -0.02(-0.19%)
Nov 21, 2014 9.840 9.871 9.771 9.777 235,457 -0.03(-0.32%)
Nov 20, 2014 9.802 9.852 9.777 9.809 144,055 +0.01(+0.06%)
Nov 19, 2014 9.859 9.884 9.783 9.802 172,750 -0.06(-0.63%)
Nov 18, 2014 9.865 9.928 9.865 9.865 139,744 +0.00(+0.00%)
Nov 17, 2014 9.928 9.934 9.865 9.865 172,349 -0.06(-0.57%)
Nov 14, 2014 9.859 9.921 9.834 9.921 113,790 +0.09(+0.89%)
Nov 13, 2014 9.934 9.959 9.834 9.834 181,629 -0.11(-1.07%)
Nov 12, 2014 9.940 9.984 9.921 9.940 87,948 +0.01(+0.09%)
Nov 11, 2014 9.931 9.931 9.899 9.931 93,008 +0.01(+0.13%)
Nov 10, 2014 9.943 9.956 9.893 9.918 199,671 +0.03(+0.32%)
Nov 07, 2014 9.943 9.974 9.881 9.887 173,402 -0.04(-0.38%)
Nov 06, 2014 9.881 9.956 9.850 9.924 219,548 +0.05(+0.51%)
Nov 05, 2014 9.787 9.875 9.756 9.875 152,038 +0.10(+1.02%)
Nov 04, 2014 9.712 9.775 9.700 9.775 66,903 +0.06(+0.64%)
Nov 03, 2014 9.794 9.818 9.712 9.712 249,393 -0.05(-0.51%)
Oct 31, 2014 9.831 9.831 9.762 9.762 206,360 -0.01(-0.06%)
Oct 30, 2014 9.875 9.906 9.769 9.769 177,098 -0.11(-1.14%)
Oct 29, 2014 9.887 9.924 9.887 9.881 111,914 -0.04(-0.41%)
Oct 28, 2014 9.924 9.943 9.887 9.922 157,079 +0.02(+0.16%)
Oct 27, 2014 9.868 9.918 9.843 9.906 185,011 +0.06(+0.63%)
Oct 24, 2014 9.812 9.887 9.812 9.843 200,529 +0.03(+0.32%)
Oct 23, 2014 9.912 9.924 9.812 9.812 522,206 -0.08(-0.82%)
Oct 22, 2014 9.843 9.915 9.800 9.893 453,022 +0.06(+0.63%)
Oct 21, 2014 9.756 9.831 9.712 9.831 336,397 +0.06(+0.57%)
Oct 20, 2014 9.837 9.837 9.744 9.775 149,350 -0.03(-0.32%)
Oct 17, 2014 9.744 9.875 9.737 9.806 223,452 +0.09(+0.96%)
Oct 16, 2014 9.631 9.787 9.625 9.712 174,778 +0.08(+0.84%)
Oct 15, 2014 9.600 9.750 9.575 9.631 363,054 +0.07(+0.72%)
Oct 14, 2014 9.800 9.800 9.563 9.563 447,569 -0.20(-2.01%)
Oct 13, 2014 10.01 10.02 9.759 9.759 324,553 -0.20(-2.05%)
Oct 10, 2014 9.871 9.970 9.821 9.964 265,413 +0.11(+1.13%)
Oct 09, 2014 9.890 9.921 9.834 9.852 245,425 +0.01(+0.06%)
Oct 08, 2014 9.716 9.983 9.685 9.846 321,170 +0.16(+1.67%)
Oct 07, 2014 9.629 9.700 9.629 9.685 264,483 +0.06(+0.58%)
Oct 06, 2014 9.685 9.685 9.604 9.629 404,894 +0.03(+0.32%)
Oct 03, 2014 9.486 9.610 9.479 9.598 465,540 +0.16(+1.71%)
Oct 02, 2014 9.505 9.517 9.430 9.437 136,671 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.