Skip to main content

Nextera Energy Partners LP (NY: NEP )

31.46 -0.90 (-2.78%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 21.19 21.95 21.95 21.95 257,803 +0.72(+3.37%)
Dec 30, 2014 21.26 21.41 20.99 21.24 215,953 +0.03(+0.12%)
Dec 29, 2014 21.00 21.42 20.85 21.21 344,189 +0.21(+1.02%)
Dec 26, 2014 21.31 21.34 20.80 21.00 202,717 -0.33(-1.56%)
Dec 24, 2014 21.23 21.33 21.33 21.33 116,833 +0.09(+0.43%)
Dec 23, 2014 22.18 22.32 21.24 21.24 153,276 -0.72(-3.26%)
Dec 22, 2014 22.32 22.32 21.63 21.95 130,947 -0.29(-1.29%)
Dec 19, 2014 22.38 22.66 22.11 22.24 98,391 -0.18(-0.78%)
Dec 18, 2014 22.44 22.89 22.32 22.42 161,055 +0.16(+0.73%)
Dec 17, 2014 21.49 22.73 21.00 22.25 387,891 +0.74(+3.42%)
Dec 16, 2014 21.14 21.54 20.50 21.52 627,212 +0.16(+0.73%)
Dec 15, 2014 21.30 21.48 20.18 21.36 250,522 +0.12(+0.55%)
Dec 12, 2014 21.24 21.50 21.15 21.25 209,701 -0.15(-0.70%)
Dec 11, 2014 21.47 21.64 21.26 21.39 247,958 -0.01(-0.03%)
Dec 10, 2014 22.25 22.66 21.26 21.40 146,895 -1.15(-5.11%)
Dec 09, 2014 22.53 22.80 22.29 22.55 214,499 -0.24(-1.06%)
Dec 08, 2014 23.21 23.29 22.60 22.79 319,101 -0.46(-1.99%)
Dec 05, 2014 23.41 23.43 22.81 23.26 235,976 +0.01(+0.06%)
Dec 04, 2014 23.17 23.47 22.87 23.24 157,539 -0.10(-0.42%)
Dec 03, 2014 23.68 24.11 23.23 23.34 191,959 -0.20(-0.86%)
Dec 02, 2014 23.65 24.23 23.07 23.54 208,064 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.