Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	10.85	10.89	10.77	10.78	564,051	-0.08(-0.75%)
Dec 30, 2010	10.89	10.94	10.86	10.86	370,378	-0.05(-0.43%)
Dec 29, 2010	10.92	10.94	10.87	10.91	533,530	-0.01(-0.10%)
Dec 28, 2010	10.92	10.97	10.87	10.92	590,920	+0.00(+0.00%)
Dec 27, 2010	10.87	10.95	10.82	10.92	561,047	+0.02(+0.18%)
Dec 23, 2010	11.01	11.08	10.89	10.90	595,692	-0.11(-0.99%)
Dec 22, 2010	11.00	11.07	10.98	11.01	658,059	+0.01(+0.07%)
Dec 21, 2010	10.96	11.06	10.92	11.00	499,210	+0.08(+0.73%)
Dec 20, 2010	10.97	10.98	10.88	10.92	993,046	+0.09(+0.86%)
Dec 17, 2010	10.86	10.92	10.82	10.83	1,667,213	-0.01(-0.13%)
Dec 16, 2010	10.77	10.88	10.75	10.84	1,094,123	+0.09(+0.87%)
Dec 15, 2010	10.82	10.94	10.75	10.75	1,147,738	-0.09(-0.86%)
Dec 14, 2010	10.78	10.93	10.76	10.84	724,934	+0.10(+0.94%)
Dec 13, 2010	10.82	10.84	10.73	10.74	454,060	-0.02(-0.23%)
Dec 10, 2010	10.70	10.81	10.68	10.77	1,263,185	+0.10(+0.97%)
Dec 09, 2010	10.66	10.69	10.56	10.66	739,787	+0.07(+0.70%)
Dec 08, 2010	10.60	10.69	10.57	10.59	762,861	-0.01(-0.08%)
Dec 07, 2010	10.60	10.73	10.58	10.60	892,440	+0.10(+0.96%)
Dec 06, 2010	10.43	10.60	10.42	10.50	1,523,565	+0.06(+0.60%)
Dec 03, 2010	10.41	10.44	10.33	10.43	943,680	-0.03(-0.31%)
Dec 02, 2010	10.11	10.49	10.06	10.47	1,587,933	+0.37(+3.63%)
Dec 01, 2010	9.961	10.11	9.961	10.10	993,276	+0.27(+2.78%)
Nov 30, 2010	9.666	9.882	9.625	9.827	1,951,275	+0.07(+0.73%)
Nov 29, 2010	9.795	9.860	9.702	9.756	1,395,036	-0.11(-1.08%)
Nov 26, 2010	9.830	9.912	9.795	9.863	272,228	-0.05(-0.50%)
Nov 24, 2010	9.844	9.912	9.912	9.912	2,244,020	+0.17(+1.74%)
Nov 23, 2010	9.754	9.773	9.680	9.743	664,162	-0.11(-1.16%)
Nov 22, 2010	9.819	9.877	9.748	9.857	1,058,190	-0.01(-0.06%)
Nov 19, 2010	9.904	9.909	9.816	9.863	651,213	-0.05(-0.50%)
Nov 18, 2010	9.825	9.994	9.696	9.912	714,846	+0.22(+2.23%)
Nov 17, 2010	9.786	9.819	9.652	9.696	809,849	-0.10(-0.98%)
Nov 16, 2010	9.751	9.844	9.696	9.792	2,060,827	-0.06(-0.64%)
Nov 15, 2010	9.838	9.920	9.729	9.855	1,129,519	+0.05(+0.56%)
Nov 12, 2010	9.877	9.893	9.721	9.800	1,578,533	-0.16(-1.65%)
Nov 11, 2010	9.792	10.01	9.762	9.964	949,238	+0.05(+0.52%)
Nov 10, 2010	9.909	9.948	9.786	9.912	1,143,380	-0.00(-0.03%)
Nov 09, 2010	9.915	9.975	9.841	9.915	1,998,892	+0.01(+0.11%)
Nov 08, 2010	9.773	9.909	9.734	9.904	1,070,375	+0.07(+0.67%)
Nov 05, 2010	9.792	9.838	9.680	9.838	1,010,705	+0.06(+0.61%)
Nov 04, 2010	9.713	9.811	9.707	9.778	1,152,912	+0.18(+1.88%)
Nov 03, 2010	9.620	9.626	9.456	9.598	737,628	-0.02(-0.17%)
Nov 02, 2010	9.557	9.672	9.510	9.614	902,353	+0.15(+1.56%)
Nov 01, 2010	9.472	9.568	9.385	9.467	834,417	+0.06(+0.67%)
Oct 29, 2010	9.390	9.507	9.385	9.404	1,071,616	-0.01(-0.12%)
Oct 28, 2010	9.565	9.614	9.374	9.415	1,364,273	-0.08(-0.86%)
Oct 27, 2010	9.472	9.505	9.330	9.497	1,500,201	-0.17(-1.81%)
Oct 25, 2010	9.669	9.838	9.661	9.672	1,481,191	+0.09(+0.91%)
Oct 22, 2010	9.529	9.696	9.437	9.584	1,856,151	+0.18(+1.89%)
Oct 21, 2010	10.65	10.65	9.311	9.406	2,754,809	+0.05(+0.56%)
Oct 20, 2010	9.185	9.385	9.147	9.355	1,747,151	+0.19(+2.12%)
Oct 19, 2010	9.092	9.212	8.964	9.161	3,199,714	-0.05(-0.53%)
Oct 18, 2010	9.120	9.229	9.095	9.210	1,059,288	+0.10(+1.05%)
Oct 15, 2010	9.292	9.330	9.054	9.114	1,286,446	-0.11(-1.21%)
Oct 14, 2010	9.098	9.256	9.077	9.226	1,979,363	+0.14(+1.50%)
Oct 13, 2010	8.981	9.155	8.981	9.089	1,404,959	+0.14(+1.61%)
Oct 12, 2010	8.888	8.984	8.777	8.945	1,058,023	+0.01(+0.12%)
Oct 11, 2010	8.924	8.978	8.891	8.935	1,174,536	+0.03(+0.34%)
Oct 08, 2010	8.905	8.956	8.753	8.905	616,248	+0.15(+1.74%)
Oct 07, 2010	8.845	8.845	8.712	8.753	1,034	-0.04(-0.40%)
Oct 06, 2010	8.837	8.921	8.758	8.788	1,040,106	-0.04(-0.49%)
Oct 05, 2010	8.641	8.880	8.617	8.831	18,310	+0.30(+3.50%)
Oct 04, 2010	8.633	8.690	8.489	8.533	1,475,870	-0.11(-1.26%)
Oct 01, 2010	8.641	8.742	8.633	8.641	1,682,642	+0.02(+0.24%)
Sep 30, 2010	8.619	8.747	8.533	8.620	1,753,888	+0.04(+0.45%)
Sep 29, 2010	8.348	8.709	8.336	8.581	2,503	+0.19(+2.23%)
Sep 28, 2010	8.323	8.416	8.163	8.394	1,159	+0.10(+1.15%)
Sep 27, 2010	8.353	8.394	8.261	8.299	635,493	-0.07(-0.81%)
Sep 24, 2010	8.242	8.385	8.204	8.367	828,324	+0.25(+3.08%)
Sep 23, 2010	8.171	8.302	8.105	8.117	5,359	-0.11(-1.39%)
Sep 22, 2010	8.215	8.283	8.098	8.231	1,059,304	-0.02(-0.20%)
Sep 21, 2010	8.310	8.322	8.215	8.247	3,147	-0.05(-0.56%)
Sep 20, 2010	8.185	8.315	8.141	8.294	1,039,565	+0.11(+1.36%)
Sep 17, 2010	8.182	8.302	8.155	8.182	1,792,584	+0.07(+0.87%)
Sep 15, 2010	8.057	8.155	8.027	8.112	1,002,945	+0.04(+0.50%)
Sep 14, 2010	8.147	8.166	8.068	8.071	940,582	-0.08(-1.03%)
Sep 13, 2010	8.114	8.188	8.087	8.155	942,640	+0.13(+1.62%)
Sep 10, 2010	8.049	8.093	8.011	8.025	1,003,931	-0.02(-0.27%)
Sep 09, 2010	8.063	8.090	8.003	8.046	1,211	+0.08(+1.02%)
Sep 08, 2010	7.957	8.019	7.932	7.965	784,132	+0.01(+0.14%)
Sep 07, 2010	7.978	8.019	7.927	7.954	671,219	-0.07(-0.91%)
Sep 03, 2010	8.038	8.125	7.989	8.027	1,022,775	+0.10(+1.27%)
Sep 02, 2010	7.826	7.940	7.777	7.927	1,196	+0.11(+1.35%)
Sep 01, 2010	7.677	7.875	7.666	7.821	1,297,182	+0.23(+3.08%)
Aug 31, 2010	7.587	7.669	7.502	7.587	14,375	-0.04(-0.53%)
Aug 30, 2010	7.690	7.720	7.601	7.628	682,064	-0.11(-1.37%)
Aug 27, 2010	7.563	7.758	7.519	7.734	1,098,575	+0.16(+2.08%)
Aug 26, 2010	7.576	7.669	7.551	7.576	1,943	+0.01(+0.18%)
Aug 25, 2010	7.432	7.571	7.348	7.563	7,605	+0.07(+0.98%)
Aug 24, 2010	7.628	7.639	7.489	7.489	7,892	-0.26(-3.40%)
Aug 23, 2010	7.910	7.930	7.699	7.753	985,680	-0.12(-1.55%)
Aug 20, 2010	7.834	7.881	7.715	7.875	594,812	+0.01(+0.14%)
Aug 19, 2010	8.046	8.071	7.840	7.864	2,635	-0.23(-2.82%)
Aug 18, 2010	8.073	8.163	7.976	8.093	13,266	+0.03(+0.34%)
Aug 17, 2010	8.014	8.120	7.976	8.065	7,104	+0.15(+1.89%)
Aug 16, 2010	7.916	8.016	7.886	7.916	1,163,621	-0.07(-0.88%)
Aug 13, 2010	7.987	8.112	7.973	7.987	1,259,571	-0.13(-1.64%)
Aug 12, 2010	8.084	8.177	8.041	8.120	1,711,031	-0.12(-1.48%)
Aug 11, 2010	8.470	8.470	8.215	8.242	1,131,827	-0.38(-4.44%)
Aug 10, 2010	8.622	8.716	8.576	8.625	2,013	-0.12(-1.40%)
Aug 09, 2010	8.763	8.772	8.668	8.747	607,777	+0.04(+0.50%)
Aug 06, 2010	8.704	8.763	8.598	8.704	1,202,215	+0.01(+0.06%)
Aug 05, 2010	8.753	8.859	8.693	8.698	1,741	-0.14(-1.54%)
Aug 04, 2010	8.674	8.848	8.649	8.834	8,879	+0.22(+2.59%)
Aug 03, 2010	8.644	8.691	8.503	8.611	4,789	-0.10(-1.12%)
Aug 02, 2010	8.682	8.742	8.614	8.709	798,860	+0.13(+1.55%)
Jul 30, 2010	8.576	8.622	8.361	8.576	888,931	+0.04(+0.48%)
Jul 29, 2010	8.581	8.611	8.443	8.535	1,610,877	-0.01(-0.10%)
Jul 28, 2010	8.609	8.647	8.508	8.543	1,494,563	-0.11(-1.29%)
Jul 27, 2010	8.668	8.774	8.592	8.655	23,780	+0.02(+0.25%)
Jul 26, 2010	8.549	8.652	8.470	8.633	1,130,711	+0.10(+1.18%)
Jul 23, 2010	8.323	8.557	8.208	8.533	1,852,009	+0.20(+2.38%)
Jul 22, 2010	8.068	8.353	8.065	8.334	9,479	+0.02(+0.26%)
Jul 21, 2010	8.386	8.524	8.275	8.313	1,315,032	-0.00(-0.03%)
Jul 20, 2010	7.951	8.332	7.872	8.315	2,293	+0.26(+3.27%)
Jul 19, 2010	8.016	8.071	7.878	8.052	553,907	+0.07(+0.82%)
Jul 16, 2010	7.987	8.258	7.968	7.987	1,064,023	-0.31(-3.73%)
Jul 15, 2010	8.323	8.323	8.150	8.296	988,515	-0.02(-0.23%)
Jul 14, 2010	8.353	8.431	8.272	8.315	16,669	-0.08(-0.93%)
Jul 13, 2010	8.207	8.442	8.202	8.394	6,387	+0.16(+1.96%)
Jul 12, 2010	8.253	8.288	8.051	8.232	1,248,764	-0.06(-0.71%)
Jul 09, 2010	8.291	8.291	8.164	8.291	855,901	+0.07(+0.85%)
Jul 08, 2010	8.072	8.249	8.010	8.221	1,979,076	+0.22(+2.73%)
Jul 07, 2010	7.789	8.016	7.748	8.002	1,665,858	+0.24(+3.09%)
Jul 06, 2010	7.821	7.875	7.681	7.762	71,322	+0.07(+0.88%)
Jul 02, 2010	7.695	7.775	7.487	7.695	2,040,046	+0.21(+2.81%)
Jul 01, 2010	7.635	7.635	7.379	7.484	2,082,186	-0.12(-1.63%)
Jun 30, 2010	7.819	7.894	7.600	7.608	2,786	-0.20(-2.52%)
Jun 29, 2010	7.986	7.994	7.786	7.805	618	-0.29(-3.63%)
Jun 25, 2010	8.099	8.102	7.946	8.099	3,417,100	+0.11(+1.42%)
Jun 24, 2010	8.062	8.124	7.954	7.986	2,508	-0.14(-1.69%)
Jun 23, 2010	8.059	8.223	7.968	8.124	771,911	+0.04(+0.53%)
Jun 22, 2010	8.358	8.496	8.075	8.080	3,171	-0.26(-3.11%)
Jun 21, 2010	8.537	8.585	8.277	8.340	736,545	-0.07(-0.80%)
Jun 18, 2010	8.407	8.535	8.391	8.407	1,174,974	-0.11(-1.24%)
Jun 17, 2010	8.582	8.618	8.442	8.512	745,241	-0.05(-0.63%)
Jun 16, 2010	8.504	8.620	8.453	8.566	1,131,030	+0.06(+0.76%)
Jun 15, 2010	8.504	8.537	8.415	8.501	4,805	+0.11(+1.32%)
Jun 14, 2010	8.345	8.510	8.345	8.391	1,045,517	+0.11(+1.30%)
Jun 11, 2010	8.143	8.326	8.072	8.283	983,999	+0.07(+0.82%)
Jun 10, 2010	8.164	8.269	8.102	8.215	4,131	+0.22(+2.70%)
Jun 09, 2010	7.994	8.199	7.962	7.999	798,741	+0.05(+0.61%)
Jun 08, 2010	7.870	7.975	7.757	7.951	5,298	+0.08(+1.03%)
Jun 07, 2010	8.172	8.172	7.856	7.870	988,289	-0.25(-3.06%)
Jun 04, 2010	8.118	8.448	8.097	8.118	1,146,377	-0.55(-6.38%)
Jun 03, 2010	8.577	8.723	8.553	8.672	781,811	+0.05(+0.63%)
Jun 02, 2010	8.334	8.618	8.286	8.618	19,233	+0.31(+3.70%)
Jun 01, 2010	8.466	8.650	8.304	8.310	860,155	-0.24(-2.84%)
May 28, 2010	8.553	8.674	8.504	8.553	1,591,364	-0.08(-0.94%)
May 27, 2010	8.518	8.634	8.475	8.634	1,836,392	+0.25(+3.03%)
May 26, 2010	8.456	8.655	8.364	8.380	3,816,973	-0.03(-0.32%)
May 25, 2010	8.229	8.439	8.110	8.407	3,304,806	-0.07(-0.83%)
May 24, 2010	8.528	8.704	8.464	8.477	953,360	-0.10(-1.16%)
May 21, 2010	8.207	8.743	8.165	8.577	2,125,237	+0.21(+2.52%)
May 20, 2010	8.296	8.585	8.269	8.367	1,396,751	-0.35(-4.05%)
May 19, 2010	8.874	8.955	8.588	8.720	961,337	-0.22(-2.42%)
May 18, 2010	9.200	9.306	8.909	8.936	6,988	-0.18(-1.95%)
May 17, 2010	9.368	9.398	8.896	9.114	1,699,290	-0.19(-2.00%)
May 14, 2010	9.300	9.549	9.236	9.300	1,570,971	-0.32(-3.34%)
May 13, 2010	9.597	9.684	9.484	9.622	1,373,367	-0.00(-0.03%)
May 12, 2010	9.427	9.643	9.403	9.624	1,191,925	+0.25(+2.71%)
May 11, 2010	9.397	9.500	9.311	9.371	2,303,996	+0.04(+0.46%)
May 10, 2010	9.184	9.330	9.152	9.327	1,417,782	+0.57(+6.57%)
May 07, 2010	8.707	8.928	8.423	8.752	3,178,768	+0.00(+0.00%)
May 06, 2010	8.993	9.141	8.369	8.752	1,413,024	-0.24(-2.70%)
May 05, 2010	9.066	9.211	8.995	8.995	719,630	-0.23(-2.49%)
May 04, 2010	9.441	9.441	9.165	9.225	1,100,877	-0.36(-3.72%)
May 03, 2010	9.416	9.643	9.381	9.581	1,575,465	+0.22(+2.36%)
Apr 30, 2010	9.643	9.711	9.354	9.360	1,050,848	-0.29(-2.99%)
Apr 29, 2010	9.411	9.659	9.357	9.649	1,445,378	+0.31(+3.35%)
Apr 28, 2010	9.398	9.478	9.306	9.335	1,136,699	-0.04(-0.46%)
Apr 27, 2010	9.527	9.689	9.360	9.379	1,423,828	-0.18(-1.92%)
Apr 26, 2010	9.454	9.657	9.454	9.562	1,202,111	+0.05(+0.48%)
Apr 23, 2010	9.530	9.565	9.449	9.516	1,492,420	+0.03(+0.28%)
Apr 22, 2010	8.952	9.522	8.874	9.489	5,445,953	+0.79(+9.09%)
Apr 21, 2010	8.601	8.769	8.555	8.699	1,809,054	+0.13(+1.48%)
Apr 20, 2010	8.515	8.677	8.515	8.572	1,856	+0.08(+0.92%)
Apr 19, 2010	8.483	8.599	8.404	8.493	1,510,038	-0.04(-0.41%)
Apr 16, 2010	8.582	8.634	8.475	8.528	1,664,576	-0.09(-1.10%)
Apr 15, 2010	8.636	8.690	8.615	8.623	3,742,735	+0.00(+0.00%)
Apr 14, 2010	8.644	8.663	8.596	8.623	2,052,399	+0.04(+0.44%)
Apr 13, 2010	8.567	8.610	8.567	8.585	1,352,241	-0.01(-0.06%)
Apr 12, 2010	8.615	8.618	8.564	8.591	1,007,891	+0.01(+0.09%)
Apr 09, 2010	8.580	8.604	8.527	8.583	2,681,229	+0.01(+0.09%)
Apr 08, 2010	8.642	8.660	8.524	8.575	1,093,511	-0.11(-1.24%)
Apr 07, 2010	8.687	8.724	8.631	8.682	1,240,888	-0.03(-0.37%)
Apr 06, 2010	8.655	8.746	8.644	8.714	1,546,015	-0.00(-0.03%)
Apr 05, 2010	8.663	8.730	8.642	8.717	1,416,352	+0.06(+0.74%)
Apr 01, 2010	8.650	8.652	8.652	8.652	1,938,783	+0.07(+0.81%)
Mar 31, 2010	8.631	8.717	8.553	8.583	1,023,114	-0.09(-1.08%)
Mar 30, 2010	8.593	8.717	8.593	8.677	1,595,283	+0.08(+0.90%)
Mar 29, 2010	8.475	8.612	8.475	8.599	1,262,300	+0.15(+1.81%)
Mar 26, 2010	8.424	8.534	8.382	8.446	1,859,312	+0.07(+0.83%)
Mar 25, 2010	8.376	8.478	8.365	8.376	1,508,343	+0.04(+0.48%)
Mar 24, 2010	8.357	8.454	8.336	8.336	1,197,802	-0.10(-1.14%)
Mar 23, 2010	8.282	8.441	8.253	8.432	829,941	+0.16(+1.95%)
Mar 22, 2010	8.146	8.296	8.132	8.272	500,027	+0.06(+0.75%)
Mar 19, 2010	8.365	8.382	8.196	8.210	1,216,795	-0.13(-1.58%)
Mar 18, 2010	8.301	8.382	8.282	8.341	969,048	+0.02(+0.19%)
Mar 17, 2010	8.277	8.360	8.253	8.325	776,322	+0.09(+1.07%)
Mar 16, 2010	8.199	8.245	8.129	8.237	750,894	+0.08(+0.92%)
Mar 15, 2010	8.143	8.172	8.132	8.162	675,878	+0.02(+0.30%)
Mar 12, 2010	8.103	8.148	8.049	8.137	969,250	+0.04(+0.50%)
Mar 11, 2010	8.127	8.127	7.998	8.097	685,404	-0.04(-0.49%)
Mar 10, 2010	8.078	8.164	8.019	8.137	1,123,495	+0.06(+0.73%)
Mar 09, 2010	8.062	8.154	8.019	8.078	1,314,838	+0.01(+0.10%)
Mar 08, 2010	7.934	8.111	7.934	8.070	1,899,157	+0.12(+1.52%)
Mar 05, 2010	7.716	8.028	7.716	7.950	2,775,655	+0.25(+3.31%)
Mar 04, 2010	7.690	7.754	7.673	7.695	1,178,959	-0.01(-0.14%)
Mar 03, 2010	7.609	7.759	7.609	7.706	1,511,091	+0.08(+1.02%)
Mar 02, 2010	7.488	7.631	7.488	7.628	1,381,692	+0.15(+2.05%)
Mar 01, 2010	7.354	7.475	7.341	7.475	1,094,256	+0.12(+1.68%)
Feb 26, 2010	7.322	7.368	7.271	7.352	1,518,019	+0.06(+0.77%)
Feb 25, 2010	7.108	7.303	7.067	7.295	1,378,195	+0.07(+1.00%)
Feb 24, 2010	7.236	7.279	7.177	7.223	2,977,874	-0.01(-0.07%)
Feb 23, 2010	7.097	7.295	7.097	7.228	2,011,077	+0.10(+1.35%)
Feb 22, 2010	7.234	7.234	7.040	7.132	3,155,575	-0.36(-4.76%)
Feb 19, 2010	7.515	7.550	7.432	7.488	1,114,856	-0.04(-0.57%)
Feb 18, 2010	7.368	7.534	7.361	7.531	803,696	+0.14(+1.89%)
Feb 17, 2010	7.437	7.483	7.327	7.392	1,123,155	-0.01(-0.07%)
Feb 16, 2010	7.403	7.451	7.311	7.397	879,465	+0.07(+0.95%)
Feb 12, 2010	7.201	7.327	7.327	7.327	1,858,249	+0.04(+0.55%)
Feb 11, 2010	7.126	7.290	7.059	7.287	980,543	+0.16(+2.30%)
Feb 10, 2010	7.094	7.126	6.979	7.124	596,970	-0.02(-0.23%)
Feb 09, 2010	7.150	7.218	7.059	7.140	711,425	+0.06(+0.91%)
Feb 08, 2010	7.126	7.218	7.011	7.075	780,237	-0.06(-0.83%)
Feb 05, 2010	7.067	7.134	6.925	7.134	1,369,016	+0.04(+0.61%)
Feb 04, 2010	7.196	7.266	7.081	7.091	1,008,551	-0.17(-2.40%)
Feb 03, 2010	7.282	7.365	7.188	7.266	1,954,655	-0.04(-0.55%)
Feb 02, 2010	7.293	7.352	7.242	7.306	1,923,459	+0.02(+0.26%)
Feb 01, 2010	7.201	7.306	7.121	7.287	860,998	+0.13(+1.80%)
Jan 29, 2010	7.405	7.467	7.145	7.159	1,847,992	-0.21(-2.87%)
Jan 28, 2010	7.507	7.553	7.306	7.370	1,165,070	-0.08(-1.12%)
Jan 27, 2010	7.660	7.698	7.352	7.454	3,132,350	-0.19(-2.49%)
Jan 26, 2010	7.791	8.057	7.623	7.644	2,080,023	-0.40(-4.97%)
Jan 25, 2010	8.218	8.296	8.025	8.044	1,960,363	-0.13(-1.54%)
Jan 22, 2010	8.154	8.309	8.113	8.170	1,701,166	-0.01(-0.13%)
Jan 21, 2010	8.293	8.333	8.073	8.180	1,153,483	-0.13(-1.61%)
Jan 20, 2010	8.363	8.363	8.186	8.314	1,211,038	-0.11(-1.27%)
Jan 19, 2010	8.162	8.438	8.162	8.422	1,344,002	+0.25(+3.05%)
Jan 15, 2010	8.242	8.172	8.172	8.172	942,547	-0.07(-0.85%)
Jan 14, 2010	8.188	8.269	8.129	8.242	599,706	+0.04(+0.52%)
Jan 13, 2010	8.181	8.204	8.098	8.199	546,305	+0.03(+0.39%)
Jan 12, 2010	8.149	8.196	8.095	8.167	1,176,636	-0.03(-0.39%)
Jan 11, 2010	8.117	8.202	8.058	8.199	593,808	+0.10(+1.22%)
Jan 08, 2010	7.813	8.109	7.736	8.101	1,096,957	+0.25(+3.23%)
Jan 07, 2010	7.783	7.879	7.701	7.847	956,184	+0.06(+0.82%)
Jan 06, 2010	7.831	7.831	7.661	7.783	865,119	-0.05(-0.61%)
Jan 05, 2010	7.861	7.877	7.760	7.831	461,544	-0.06(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Graco Inc (NY: GGG )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Graco Inc (NY: GGG )

Historical Prices

Sections

Services