Indicators

Softbank Corp Ord (OP: SFTBF )

53.27 +0.48 (+0.90%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	19.20	19.20	19.20	19.20	200	-0.40(-2.04%)
Dec 28, 2006	19.60	19.65	19.55	19.60	6,170	+0.09(+0.46%)
Dec 27, 2006	19.51	20.45	19.50	19.51	2,647	-0.49(-2.45%)
Dec 26, 2006	20.00	20.00	20.00	20.00	400	-0.30(-1.48%)
Dec 22, 2006	20.30	20.35	20.30	20.30	426	-0.15(-0.73%)
Dec 21, 2006	20.45	20.50	20.45	20.45	1,700	-0.40(-1.92%)
Dec 20, 2006	20.85	20.90	20.85	20.85	2,000	-0.05(-0.24%)
Dec 19, 2006	20.90	20.90	20.45	20.90	2,500	-0.30(-1.42%)
Dec 18, 2006	21.20	21.20	21.20	21.20	7,014	-0.15(-0.70%)
Dec 15, 2006	21.35	21.35	21.35	21.35	4,400	-0.15(-0.70%)
Dec 14, 2006	21.50	21.50	21.20	21.50	2,162	+0.50(+2.38%)
Dec 13, 2006	21.00	21.00	20.95	21.00	894	+0.65(+3.19%)
Dec 12, 2006	20.35	20.65	20.00	20.35	2,545	-0.55(-2.63%)
Dec 11, 2006	20.90	20.90	20.60	20.90	3,800	-0.10(-0.48%)
Dec 08, 2006	21.00	21.05	20.80	21.00	24,900	-0.35(-1.64%)
Dec 07, 2006	21.35	21.35	21.35	21.35	900	-0.25(-1.16%)
Dec 06, 2006	21.60	21.60	21.30	21.60	3,650	+0.50(+2.37%)
Dec 05, 2006	21.10	21.45	21.05	21.10	3,930	+0.10(+0.48%)
Dec 04, 2006	21.00	21.25	21.00	21.00	2,870	+0.15(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.