Indicators

Papa John's Intl (NQ: PZZA )

53.22 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	12.57	12.57	12.28	12.37	1,333,522	-0.23(-1.86%)
Dec 28, 2006	12.73	12.76	12.52	12.60	730,169	-0.17(-1.34%)
Dec 27, 2006	12.72	12.86	12.64	12.77	683,999	+0.11(+0.88%)
Dec 26, 2006	12.44	12.68	12.39	12.66	489,862	+0.32(+2.63%)
Dec 22, 2006	12.26	12.44	12.26	12.34	440,295	+0.04(+0.31%)
Dec 21, 2006	12.36	12.54	12.26	12.30	741,763	-0.12(-0.96%)
Dec 20, 2006	12.43	12.63	12.41	12.42	864,713	-0.05(-0.38%)
Dec 19, 2006	12.48	12.52	12.37	12.46	958,847	-0.07(-0.54%)
Dec 18, 2006	12.54	12.72	12.48	12.53	1,127,434	+0.02(+0.14%)
Dec 15, 2006	12.81	12.86	12.51	12.51	1,263,193	-0.26(-2.04%)
Dec 14, 2006	12.78	12.99	12.77	12.77	555,719	+0.01(+0.07%)
Dec 13, 2006	12.90	13.02	12.75	12.77	699,907	-0.06(-0.47%)
Dec 12, 2006	13.00	13.05	12.76	12.83	584,204	-0.16(-1.21%)
Dec 11, 2006	12.86	13.12	12.86	12.98	585,947	+0.06(+0.49%)
Dec 08, 2006	12.88	13.04	12.84	12.92	711,351	+0.01(+0.07%)
Dec 07, 2006	12.91	13.06	12.86	12.91	577,506	-0.01(-0.10%)
Dec 06, 2006	13.13	13.13	12.89	12.92	655,934	-0.26(-2.00%)
Dec 05, 2006	13.41	13.42	13.15	13.19	644,755	-0.18(-1.34%)
Dec 04, 2006	12.97	13.38	12.97	13.37	718,701	+0.40(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.