Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.85 -0.01 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	7.160	7.278	7.156	7.248	88,002	+0.09(+1.23%)
Dec 28, 2006	7.141	7.179	7.127	7.160	97,077	+0.01(+0.13%)
Dec 27, 2006	7.131	7.169	7.127	7.150	91,379	+0.02(+0.27%)
Dec 26, 2006	7.131	7.169	7.127	7.131	93,700	-0.02(-0.33%)
Dec 22, 2006	7.160	7.169	7.127	7.155	130,421	+0.01(+0.20%)
Dec 21, 2006	7.084	7.141	7.084	7.141	136,330	+0.04(+0.60%)
Dec 20, 2006	7.103	7.127	7.094	7.098	39,886	+0.00(+0.00%)
Dec 19, 2006	7.103	7.127	7.098	7.098	111,638	-0.01(-0.13%)
Dec 18, 2006	7.127	7.140	7.103	7.108	123,456	-0.03(-0.46%)
Dec 15, 2006	7.141	7.169	7.122	7.141	132,531	-0.01(-0.20%)
Dec 14, 2006	7.198	7.198	7.155	7.155	122,190	-0.03(-0.40%)
Dec 13, 2006	7.188	7.207	7.184	7.184	49,382	-0.03(-0.46%)
Dec 12, 2006	7.169	7.217	7.169	7.217	86,947	+0.02(+0.26%)
Dec 11, 2006	7.165	7.203	7.160	7.198	60,989	+0.02(+0.26%)
Dec 08, 2006	7.155	7.193	7.146	7.179	153,635	+0.00(+0.07%)
Dec 07, 2006	7.203	7.217	7.174	7.174	70,064	-0.04(-0.59%)
Dec 06, 2006	7.245	7.245	7.217	7.217	51,704	-0.05(-0.65%)
Dec 05, 2006	7.250	7.278	7.231	7.264	164,398	+0.01(+0.20%)
Dec 04, 2006	7.259	7.264	7.231	7.250	117,125	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.