Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jack Henry & Assoc (NQ: JKHY )

173.59 -2.01 (-1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 9.647 9.963 9.566 9.744 444,203 +0.07(+0.75%)
Dec 30, 2002 9.736 9.938 9.558 9.671 305,938 -0.23(-2.37%)
Dec 27, 2002 10.14 10.14 9.785 9.906 262,691 -0.12(-1.21%)
Dec 26, 2002 10.00 10.25 9.979 10.03 417,884 +0.02(+0.23%)
Dec 24, 2002 9.922 10.12 9.882 10.00 234,766 +0.07(+0.66%)
Dec 23, 2002 9.793 10.25 9.720 9.938 731,731 -0.23(-2.23%)
Dec 20, 2002 9.793 10.25 9.712 10.16 857,393 +0.39(+3.97%)
Dec 19, 2002 9.930 10.20 9.712 9.777 723,699 -0.15(-1.47%)
Dec 18, 2002 9.809 10.08 9.728 9.922 716,409 -0.12(-1.21%)
Dec 17, 2002 10.04 10.18 9.946 10.04 705,165 -0.03(-0.32%)
Dec 16, 2002 9.744 10.12 9.655 10.08 468,421 +0.22(+2.22%)
Dec 13, 2002 9.857 9.890 9.550 9.857 834,781 +0.02(+0.25%)
Dec 12, 2002 9.874 9.890 9.647 9.833 1,074,490 +0.03(+0.33%)
Dec 11, 2002 10.04 10.08 9.712 9.801 773,741 -0.32(-3.12%)
Dec 10, 2002 9.777 10.16 9.671 10.12 767,193 +0.32(+3.31%)
Dec 09, 2002 10.21 10.21 9.777 9.793 793,635 -0.39(-3.82%)
Dec 06, 2002 10.15 10.21 9.898 10.18 638,812 +0.06(+0.64%)
Dec 05, 2002 10.20 10.34 9.849 10.12 545,771 +0.03(+0.32%)
Dec 04, 2002 10.04 10.16 9.793 10.08 532,426 +0.12(+1.22%)
Dec 03, 2002 10.48 10.48 9.963 9.963 371,302 -0.54(-5.16%)
Dec 02, 2002 10.74 11.10 10.34 10.50 907,806 -0.09(-0.84%)
Nov 27, 2002 10.09 10.76 9.995 10.59 569,000 +0.48(+4.72%)
Nov 26, 2002 10.72 10.72 10.10 10.12 892,484 -0.35(-3.33%)
Nov 25, 2002 10.16 10.58 10.16 10.46 456,806 +0.23(+2.22%)
Nov 22, 2002 10.10 10.34 9.979 10.24 596,925 +0.14(+1.44%)
Nov 21, 2002 9.874 10.21 9.704 10.09 754,960 +0.32(+3.31%)
Nov 20, 2002 9.299 9.777 9.217 9.768 565,664 +0.45(+4.87%)
Nov 19, 2002 9.453 9.566 9.129 9.315 431,105 -0.00(-0.01%)
Nov 18, 2002 10.02 10.03 9.291 9.316 560,104 -0.45(-4.63%)
Nov 15, 2002 9.339 9.882 9.267 9.768 793,017 +0.40(+4.23%)
Nov 14, 2002 9.153 9.574 9.072 9.372 549,601 +0.21(+2.30%)
Nov 13, 2002 9.097 9.469 8.902 9.161 571,842 -0.05(-0.53%)
Nov 12, 2002 9.121 9.339 8.870 9.210 579,873 +0.08(+0.89%)
Nov 11, 2002 9.388 9.469 8.846 9.129 1,217,080 -0.35(-3.67%)
Nov 08, 2002 9.542 9.647 9.429 9.477 656,234 -0.06(-0.68%)
Nov 07, 2002 9.550 9.760 9.307 9.542 760,397 -0.07(-0.76%)
Nov 06, 2002 9.429 9.752 9.202 9.615 971,563 +0.36(+3.94%)
Nov 05, 2002 9.275 9.412 9.097 9.250 977,988 -0.04(-0.44%)
Nov 04, 2002 8.765 9.501 8.684 9.291 979,965 +0.49(+5.62%)
Nov 01, 2002 8.223 8.797 8.093 8.796 520,811 +0.48(+5.74%)
Oct 31, 2002 8.336 8.579 8.166 8.319 468,050 +0.02(+0.19%)
Oct 30, 2002 8.134 8.474 8.134 8.304 776,336 +0.17(+2.08%)
Oct 29, 2002 8.522 8.522 8.069 8.134 406,887 -0.39(-4.55%)
Oct 28, 2002 8.732 8.926 8.441 8.522 321,383 -0.19(-2.14%)
Oct 25, 2002 8.643 8.862 8.538 8.708 32,113,624 +0.02(+0.28%)
Oct 24, 2002 8.830 8.927 8.538 8.684 656,111 -0.12(-1.38%)
Oct 23, 2002 8.457 8.805 8.368 8.805 578,144 +0.30(+3.52%)
Oct 22, 2002 8.635 8.773 8.425 8.506 612,741 -0.15(-1.68%)
Oct 21, 2002 7.988 8.781 7.947 8.652 1,418,979 +0.67(+8.42%)
Oct 18, 2002 7.405 8.012 7.365 7.980 1,000,724 +0.29(+3.79%)
Oct 17, 2002 7.187 7.891 7.187 7.688 1,803,468 +0.61(+8.67%)
Oct 16, 2002 7.494 7.527 7.073 7.075 890,260 -0.38(-5.08%)
Oct 15, 2002 7.405 7.616 7.334 7.454 1,467,292 +0.21(+2.91%)
Oct 14, 2002 7.162 7.365 7.122 7.243 939,067 -0.22(-2.93%)
Oct 11, 2002 7.073 7.527 7.041 7.462 1,429,482 +0.50(+7.21%)
Oct 10, 2002 6.782 7.138 6.628 6.960 1,027,784 +0.23(+3.49%)
Oct 09, 2002 7.292 7.332 6.677 6.725 872,714 -0.56(-7.67%)
Oct 08, 2002 7.397 7.397 6.879 7.284 867,525 +0.13(+1.81%)
Oct 07, 2002 7.235 7.462 7.106 7.154 1,137,383 -0.13(-1.78%)
Oct 04, 2002 7.486 7.599 7.041 7.284 2,348,222 +0.01(+0.11%)
Oct 03, 2002 8.053 8.093 5.859 7.276 6,829,365 -2.99(-29.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.