Indicators

Softbank Corp Ord (OP: SFTBF )

50.66 -0.06 (-0.12%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		79.80	79.80	79.80	0	+0.40(+0.50%)
Dec 28, 2017	78.63	79.45	78.00	79.40	16,191	+0.65(+0.83%)
Dec 27, 2017	78.78	79.08	78.45	78.75	11,938	+0.05(+0.06%)
Dec 26, 2017	78.90	79.25	78.70	78.70	3,407	-0.75(-0.94%)
Dec 22, 2017	79.65	79.65	79.05	79.45	2,852	-0.50(-0.63%)
Dec 21, 2017	80.39	80.85	79.60	79.95	3,941	+0.61(+0.77%)
Dec 20, 2017	77.58	79.95	77.58	79.34	4,690	-1.01(-1.26%)
Dec 19, 2017	82.42	82.42	80.00	80.35	4,701	-1.12(-1.37%)
Dec 18, 2017	81.47	82.94	80.40	81.47	4,280	+1.23(+1.53%)
Dec 15, 2017	80.00	80.24	79.10	80.24	5,421	-0.34(-0.42%)
Dec 14, 2017	82.00	82.00	80.58	80.58	8,613	-2.27(-2.73%)
Dec 13, 2017	83.11	83.20	82.51	82.84	3,431	-0.55(-0.65%)
Dec 12, 2017	82.61	83.45	82.57	83.39	4,626	-0.19(-0.23%)
Dec 11, 2017	83.26	83.62	83.26	83.58	4,433	+0.63(+0.76%)
Dec 08, 2017	81.09	83.30	81.09	82.95	2,198	-0.86(-1.03%)
Dec 07, 2017	83.20	83.81	83.00	83.81	3,168	+1.61(+1.96%)
Dec 06, 2017	84.18	84.18	81.61	82.20	9,142	-0.35(-0.42%)
Dec 05, 2017	82.55	83.15	82.50	82.55	11,249	+0.22(+0.27%)
Dec 04, 2017	85.50	85.50	82.33	82.33	10,293	-1.62(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.