Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptargroup (NY: ATR )

148.49 -0.59 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 6.253 6.309 6.222 6.245 164,619 -0.02(-0.39%)
Dec 30, 2002 6.208 6.293 6.132 6.269 170,578 +0.08(+1.24%)
Dec 27, 2002 6.112 6.224 6.102 6.192 197,891 +0.05(+0.89%)
Dec 26, 2002 6.112 6.156 6.090 6.138 168,095 +0.03(+0.43%)
Dec 24, 2002 6.071 6.148 6.041 6.112 264,930 -0.04(-0.72%)
Dec 23, 2002 6.545 6.647 6.112 6.156 756,307 -0.49(-7.36%)
Dec 20, 2002 6.243 6.645 6.235 6.645 1,212,425 +0.41(+6.62%)
Dec 19, 2002 6.172 6.253 6.126 6.232 251,771 +0.03(+0.45%)
Dec 18, 2002 6.444 6.444 6.190 6.204 203,850 -0.20(-3.08%)
Dec 17, 2002 6.353 6.444 6.313 6.402 304,658 +0.10(+1.57%)
Dec 16, 2002 6.112 6.303 6.061 6.303 227,190 +0.19(+3.13%)
Dec 13, 2002 6.061 6.112 5.995 6.112 122,409 +0.02(+0.33%)
Dec 12, 2002 6.202 6.202 6.069 6.092 85,910 -0.08(-1.37%)
Dec 11, 2002 6.202 6.222 6.160 6.176 80,199 -0.01(-0.20%)
Dec 10, 2002 6.132 6.303 6.098 6.188 204,843 +0.07(+1.19%)
Dec 09, 2002 6.243 6.243 6.079 6.116 107,015 -0.17(-2.63%)
Dec 06, 2002 6.243 6.303 6.194 6.281 90,131 +0.02(+0.35%)
Dec 05, 2002 6.243 6.287 6.192 6.259 126,630 +0.01(+0.13%)
Dec 04, 2002 6.232 6.253 6.142 6.251 92,365 -0.03(-0.42%)
Dec 03, 2002 6.222 6.289 6.174 6.277 159,405 -0.04(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.